시가총액 $3.30T
-0.77%
볼륨 24시간 $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
GameGPT (DUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00060777 | $0.00060535 | $0.00066011 | $0.00066011 | $910,620 | $2,737,171 |
| Jun-21 2025 | $0.00066581 | $0.00066581 | $0.00069171 | $0.00068763 | $1,022,246 | $2,998,543 |
| Jun-20 2025 | $0.00068692 | $0.00068692 | $0.0007177 | $0.0007177 | $1,033,318 | $3,093,618 |
| Jun-19 2025 | $0.00071913 | $0.00071913 | $0.00076147 | $0.00075542 | $973,782 | $3,238,659 |
| Jun-18 2025 | $0.00075412 | $0.00075368 | $0.0007699 | $0.00076507 | $1,015,413 | $3,396,270 |
| Jun-17 2025 | $0.00076573 | $0.00076573 | $0.00081258 | $0.00077825 | $1,236,212 | $3,448,526 |
| Jun-16 2025 | $0.00076911 | $0.00073706 | $0.00077348 | $0.00073706 | $1,226,083 | $3,463,741 |
| Jun-15 2025 | $0.000737 | $0.00072544 | $0.00073868 | $0.00072896 | $1,202,825 | $3,319,142 |
| Jun-14 2025 | $0.00073009 | $0.00071823 | $0.0007387 | $0.000729 | $1,246,776 | $3,288,023 |
| Jun-13 2025 | $0.00073313 | $0.00072938 | $0.00077333 | $0.00077333 | $1,110,161 | $3,301,714 |
| Jun-12 2025 | $0.00077708 | $0.00077708 | $0.0007922 | $0.00079161 | $1,115,024 | $3,499,646 |
| Jun-11 2025 | $0.00079225 | $0.00079225 | $0.00080844 | $0.00080414 | $1,419,906 | $3,567,958 |
| Jun-10 2025 | $0.00080488 | $0.0008014 | $0.00081153 | $0.00080614 | $1,714,598 | $3,624,875 |
| Jun-09 2025 | $0.00080692 | $0.00077834 | $0.00080763 | $0.00078796 | $1,493,156 | $3,634,058 |
| Jun-08 2025 | $0.00078644 | $0.00077937 | $0.0008292 | $0.00079091 | $1,133,183 | $3,541,786 |