시가총액 $2.60T
-1.56%
볼륨 24시간 $162.79B
-45.3%
BTC % 54.56%
0.34%
ETH % 10.07%
-2.08%
코인
34.477
+8
거래소
885
마지막 업데이트
3 의사록 전에
GameGPT (DUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005316 | $0.00005068 | $0.00005582 | $0.00005111 | $16,830 | $446,113 |
| Apr-07 2026 | $0.00004972 | $0.00004809 | $0.0000569 | $0.00005304 | $24,043 | $417,214 |
| Apr-06 2026 | $0.00005308 | $0.00005119 | $0.00005423 | $0.00005181 | $19,945 | $445,415 |
| Apr-05 2026 | $0.00004921 | $0.00004873 | $0.00005067 | $0.00004969 | $13,405 | $412,925 |
| Apr-04 2026 | $0.00005035 | $0.00004791 | $0.00005035 | $0.0000491 | $16,284 | $422,546 |
| Apr-03 2026 | $0.0000491 | $0.00004751 | $0.00005024 | $0.00004897 | $17,829 | $411,998 |
| Apr-02 2026 | $0.00004914 | $0.00004842 | $0.00005266 | $0.00005266 | $21,362 | $412,359 |
| Apr-01 2026 | $0.00005146 | $0.00004978 | $0.00005215 | $0.00005092 | $19,195 | $431,845 |
| Mar-31 2026 | $0.00005094 | $0.00004397 | $0.00005758 | $0.00004397 | $32,167 | $427,467 |
| Mar-30 2026 | $0.00004315 | $0.00003759 | $0.00004315 | $0.00003759 | $20,048 | $362,078 |
| Mar-29 2026 | $0.00003753 | $0.00003753 | $0.00003958 | $0.00003958 | $18,283 | $314,922 |
| Mar-28 2026 | $0.00003955 | $0.00003827 | $0.00004068 | $0.00004059 | $20,083 | $331,918 |
| Mar-27 2026 | $0.00003993 | $0.00003909 | $0.00004143 | $0.00004052 | $20,062 | $335,051 |
| Mar-26 2026 | $0.00004078 | $0.00003972 | $0.0000408 | $0.00004039 | $19,709 | $342,182 |
| Mar-25 2026 | $0.00004046 | $0.00003931 | $0.00004046 | $0.00004007 | $17,661 | $339,508 |