시가총액 $2.60T
0.09%
볼륨 24시간 $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
코인
34.359
+6
거래소
885
마지막 업데이트
1 분 전에
GameGPT (DUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00004194 | $0.00004002 | $0.00004333 | $0.00004258 | $47,224 | $351,971 |
| Mar-18 2026 | $0.00004291 | $0.00004201 | $0.00004479 | $0.00004462 | $47,375 | $360,051 |
| Mar-17 2026 | $0.00004395 | $0.00004297 | $0.00004462 | $0.00004349 | $83,434 | $368,782 |
| Mar-16 2026 | $0.00004485 | $0.00004063 | $0.00004485 | $0.00004087 | $61,862 | $376,347 |
| Mar-15 2026 | $0.00004079 | $0.00003926 | $0.00004274 | $0.00004057 | $37,834 | $342,302 |
| Mar-14 2026 | $0.00004024 | $0.00004024 | $0.00004205 | $0.00004205 | $32,484 | $337,650 |
| Mar-13 2026 | $0.00004226 | $0.00003735 | $0.00004226 | $0.00003735 | $45,703 | $354,660 |
| Mar-12 2026 | $0.00003719 | $0.00003694 | $0.00004003 | $0.00004003 | $45,177 | $312,071 |
| Mar-11 2026 | $0.00004051 | $0.00004009 | $0.00004125 | $0.00004101 | $46,407 | $339,949 |
| Mar-10 2026 | $0.00004104 | $0.00003903 | $0.00004306 | $0.00004306 | $55,804 | $344,425 |
| Mar-09 2026 | $0.00004227 | $0.0000404 | $0.00004276 | $0.00004092 | $56,203 | $354,719 |
| Mar-08 2026 | $0.00004079 | $0.00003956 | $0.00004325 | $0.00003966 | $50,531 | $342,294 |
| Mar-07 2026 | $0.00003968 | $0.00003867 | $0.0000402 | $0.00003867 | $33,243 | $333,026 |
| Mar-06 2026 | $0.00003864 | $0.00003835 | $0.00004099 | $0.00003982 | $57,723 | $324,289 |
| Mar-05 2026 | $0.00003963 | $0.00003963 | $0.0000437 | $0.00004362 | $89,738 | $332,604 |