시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
GameGPT (DUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00270369 | $0.00241379 | $0.00279516 | $0.00241379 | $1,838,900 | $7,988,787 |
| Nov-07 2024 | $0.00239414 | $0.00233494 | $0.00271787 | $0.00254784 | $1,638,923 | $7,074,139 |
| Nov-06 2024 | $0.00253117 | $0.00214389 | $0.00253117 | $0.00214389 | $2,361,127 | $7,479,028 |
| Nov-05 2024 | $0.00216978 | $0.00203484 | $0.00216978 | $0.00205061 | $1,993,114 | $6,411,218 |
| Nov-04 2024 | $0.00205439 | $0.00195736 | $0.00223544 | $0.00199891 | $2,367,222 | $6,070,260 |
| Nov-03 2024 | $0.0020048 | $0.00192679 | $0.00220999 | $0.00220999 | $2,539,926 | $5,923,732 |
| Nov-02 2024 | $0.00223779 | $0.00219753 | $0.00236462 | $0.00236462 | $2,724,027 | $6,612,146 |
| Nov-01 2024 | $0.00231297 | $0.0021686 | $0.00234745 | $0.00225218 | $2,576,193 | $6,834,305 |
| Oct-31 2024 | $0.00224231 | $0.00218182 | $0.00238792 | $0.00238792 | $4,879,872 | $6,625,500 |
| Oct-30 2024 | $0.00235973 | $0.002194 | $0.00258247 | $0.00231334 | $8,494,143 | $6,972,458 |
| Oct-29 2024 | $0.00231488 | $0.00174408 | $0.00231488 | $0.00174408 | $3,279,239 | $6,839,944 |
| Oct-28 2024 | $0.00173749 | $0.00168542 | $0.00177051 | $0.00177051 | $2,833,937 | $5,133,878 |
| Oct-27 2024 | $0.00177331 | $0.00177331 | $0.00188232 | $0.00188232 | $1,919,032 | $5,239,739 |
| Oct-26 2024 | $0.00188817 | $0.00188742 | $0.00194387 | $0.00193568 | $787,934 | $5,579,122 |
| Oct-25 2024 | $0.00197514 | $0.00197514 | $0.00210804 | $0.00210804 | $1,946,939 | $5,836,075 |