시가총액 $2.46T
-2.16%
볼륨 24시간 $165.22B
-8.09%
BTC % 53.83%
-0.07%
ETH % 9.53%
-0.52%
코인
34.238
+1
거래소
885
마지막 업데이트
34 초 전에
DUCKY (Duckythebrain) (DUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.171461 | $0.171461 | $0.17209 | $0.172082 | $583,051 | - |
| Feb-16 2026 | $0.171842 | $0.171607 | $0.172181 | $0.171756 | $580,543 | - |
| Feb-15 2026 | $0.172361 | $0.171428 | $0.172361 | $0.171971 | $586,036 | - |
| Feb-14 2026 | $0.171806 | $0.171806 | $0.198043 | $0.197582 | $503,188 | - |
| Feb-13 2026 | $0.197536 | $0.197123 | $0.197807 | $0.197644 | $584,506 | - |
| Feb-12 2026 | $0.197794 | $0.197522 | $0.198148 | $0.197961 | $585,446 | - |
| Feb-11 2026 | $0.198086 | $0.197739 | $0.19829 | $0.198031 | $564,778 | - |
| Feb-10 2026 | $0.198212 | $0.197614 | $0.198212 | $0.197969 | $25,387 | - |
| Feb-09 2026 | $0.197957 | $0.197587 | $0.198218 | $0.198218 | $25,206 | - |
| Feb-08 2026 | $0.198191 | $0.19769 | $0.19835 | $0.198112 | $25,239 | - |
| Feb-07 2026 | $0.198282 | $0.197653 | $0.198444 | $0.198329 | $120,317 | - |
| Feb-06 2026 | $0.198274 | $0.197584 | $0.19828 | $0.197584 | $236,505 | - |
| Feb-05 2026 | $0.197562 | $0.197306 | $0.197793 | $0.197306 | $496,723 | - |
| Feb-04 2026 | $0.197427 | $0.197427 | $0.197681 | $0.197567 | $647,963 | - |
| Feb-03 2026 | $0.197535 | $0.197535 | $0.198378 | $0.198378 | $658,442 | - |