시가총액 $4.15T 2.93%
볼륨 24시간 $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
DuckChain DUCK

DuckChain (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00168753 $0.00165325 $0.00173556 $0.00167946 $4,191,176 $12,074,128
Oct-24 2025 $0.00167938 $0.00166409 $0.0016943 $0.0016943 $3,509,806 $12,015,826
Oct-23 2025 $0.00170039 $0.00166089 $0.00170933 $0.00168416 $3,119,463 $9,105,433
Oct-22 2025 $0.0016756 $0.00166999 $0.00171242 $0.00168967 $4,578,030 $8,972,656
Oct-21 2025 $0.00169679 $0.00168995 $0.00173262 $0.0017298 $3,530,623 $9,086,132
Oct-20 2025 $0.00172607 $0.00170247 $0.00177819 $0.0017378 $2,544,030 $9,242,940
Oct-19 2025 $0.00175891 $0.00175891 $0.00183823 $0.00183823 $2,695,415 $9,418,772
Oct-18 2025 $0.00179315 $0.00173846 $0.00183579 $0.00175827 $2,942,181 $9,602,115
Oct-17 2025 $0.00179516 $0.00172028 $0.00183426 $0.00179525 $2,687,517 $9,612,895
Oct-16 2025 $0.0018063 $0.00179023 $0.00197265 $0.00194556 $2,836,532 $9,672,537
Oct-15 2025 $0.00194426 $0.0019426 $0.00214238 $0.00214238 $2,952,343 $10,411,306
Oct-14 2025 $0.00213726 $0.00198559 $0.00261559 $0.00261559 $11,853,287 $11,444,774
Oct-13 2025 $0.00258331 $0.00218339 $0.00296138 $0.00220338 $15,105,256 $13,833,322
Oct-12 2025 $0.00220236 $0.00146729 $0.00229676 $0.00146764 $6,362,118 $11,793,376
Oct-11 2025 $0.00147486 $0.00139354 $0.00169434 $0.00139354 $4,461,917 $7,897,709

DuckChain (DUCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 282일 동안 분석, 17-01-2025일부터.