시가총액 $3.35T
-1.71%
볼륨 24시간 $219.35B
-5.24%
BTC % 61.12%
0.98%
ETH % 8.26%
-4.23%
코인
32.211
+3
거래소
885
마지막 업데이트
41 초 전에
DuckChain (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00323433 | $0.00301004 | $0.00326028 | $0.00302895 | $6,133,319 | $17,319,484 |
| Jun-20 2025 | $0.00299716 | $0.00284702 | $0.00310144 | $0.00290532 | $5,429,393 | $16,049,444 |
| Jun-19 2025 | $0.00290084 | $0.00279571 | $0.00295394 | $0.00282461 | $3,988,414 | $15,533,647 |
| Jun-18 2025 | $0.00284231 | $0.00274623 | $0.00287178 | $0.00275692 | $4,723,266 | $15,220,234 |
| Jun-17 2025 | $0.00275658 | $0.00265752 | $0.00284779 | $0.00265752 | $6,231,744 | $14,761,192 |
| Jun-16 2025 | $0.00271211 | $0.00263917 | $0.00277004 | $0.00264386 | $4,032,391 | $14,523,055 |
| Jun-15 2025 | $0.00266473 | $0.00260092 | $0.00275996 | $0.00261054 | $3,837,022 | $14,269,343 |
| Jun-14 2025 | $0.00264016 | $0.00253931 | $0.00272014 | $0.00253931 | $4,675,576 | $14,137,769 |
| Jun-13 2025 | $0.00254773 | $0.00243465 | $0.00266217 | $0.00254891 | $5,635,889 | $13,642,833 |
| Jun-12 2025 | $0.00254796 | $0.00252047 | $0.00260924 | $0.0025401 | $4,191,695 | $13,644,062 |
| Jun-11 2025 | $0.00257916 | $0.00257916 | $0.00265026 | $0.00263203 | $4,827,097 | $13,811,090 |
| Jun-10 2025 | $0.00262393 | $0.00256568 | $0.00264745 | $0.00262309 | $4,167,236 | $14,050,871 |
| Jun-09 2025 | $0.00262548 | $0.00248693 | $0.00262548 | $0.00259418 | $4,091,230 | - |
| Jun-08 2025 | $0.00259119 | $0.00252066 | $0.00259164 | $0.00255013 | $3,525,853 | - |
| Jun-07 2025 | $0.00262194 | $0.00259511 | $0.00262194 | $0.00260122 | $3,790,149 | - |