시가총액 $3.18T
-1.4%
볼륨 24시간 $167.29B
-6.64%
BTC % 55.02%
-0.38%
ETH % 11.27%
0.79%
코인
33.888
+2
거래소
885
마지막 업데이트
33 초 전에
Dubai ($DUBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000024929336459495 | - | - |
| Dec-29 2025 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000026390000360518 | $0.000000000026390000360518 | - | - |
| Dec-28 2025 | $0.000000000026390000360518 | $0.000000000026390000360518 | $0.000000000026517752953196 | $0.000000000026517752953196 | - | - |
| Dec-27 2025 | $0.000000000026517752953196 | $0.000000000026517752953196 | $0.000000000026517752953196 | $0.000000000026517752953196 | - | - |
| Dec-26 2025 | $0.000000000026517752953196 | $0.000000000025674852238103 | $0.000000000027394191023407 | $0.000000000027394191023407 | - | - |
| Dec-25 2025 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | - | - |
| Dec-24 2025 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | - | - |
| Dec-23 2025 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | - | - |
| Dec-22 2025 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | - | - |
| Dec-21 2025 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | - | - |
| Dec-20 2025 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.00000000002837784132666 | $0.00000000002837784132666 | - | - |
| Dec-19 2025 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | - | - |
| Dec-18 2025 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | - | - |
| Dec-17 2025 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | - | - |
| Dec-16 2025 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | - | - |