시가총액 $3.20T
-5.73%
볼륨 24시간 $280.79B
12.73%
BTC % 54.9%
-0.1%
ETH % 11.07%
-3.61%
코인
34.079
+17
거래소
885
마지막 업데이트
1 분 전에
Dubai ($DUBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-09 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-08 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-07 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-06 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-05 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-04 2026 | $0.00000000002471888443815 | $0.000000000024495981770726 | $0.00000000002471888443815 | $0.000000000024495981770726 | - | - |
| Jan-03 2026 | $0.000000000024244896773065 | $0.000000000022415140374338 | $0.000000000024244896773065 | $0.000000000022415140374338 | $707 | - |
| Jan-02 2026 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | - | - |
| Jan-01 2026 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | - | - |
| Dec-31 2025 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000024929336459495 | $0.000000000024929336459495 | - | - |
| Dec-30 2025 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000024929336459495 | - | - |
| Dec-29 2025 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000026390000360518 | $0.000000000026390000360518 | - | - |
| Dec-28 2025 | $0.000000000026390000360518 | $0.000000000026390000360518 | $0.000000000026517752953196 | $0.000000000026517752953196 | - | - |
| Dec-27 2025 | $0.000000000026517752953196 | $0.000000000026517752953196 | $0.000000000026517752953196 | $0.000000000026517752953196 | - | - |