시가총액 $3.30T
-2.43%
볼륨 24시간 $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
코인
33.791
+9
거래소
885
마지막 업데이트
2 의사록 전에
Dubai ($DUBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000030460016372694 | $0.000000000030460016372694 | $0.000000000030460016372694 | $0.000000000030460016372694 | - | - |
| Dec-09 2025 | $0.000000000030460016372694 | $0.000000000028963125884627 | $0.000000000030460016372694 | $0.000000000029043536027462 | - | - |
| Dec-08 2025 | $0.000000000029043536027462 | $0.000000000025392728863163 | $0.000000000029043536027462 | $0.000000000026164957639161 | - | - |
| Aug-25 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
| Aug-24 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
| Aug-23 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
| Aug-22 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
| Aug-21 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
| Aug-20 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
| Aug-19 2023 | $0.000000000019894040941417 | $0.000000000019833464449111 | $0.000000000019935036118743 | $0.000000000019923913067622 | - | - |
| Aug-18 2023 | $0.000000000019906077954859 | $0.000000000019906077954859 | $0.000000000024266914121778 | $0.000000000024266914121778 | $646 | - |
| Aug-17 2023 | $0.000000000024300860581572 | $0.000000000023402169979024 | $0.000000000026248886012123 | $0.000000000026248886012123 | $25 | - |
| Aug-16 2023 | $0.000000000026248886012123 | $0.000000000026248886012123 | $0.000000000026248886012123 | $0.000000000026248886012123 | - | - |
| Aug-15 2023 | $0.000000000026269587529644 | $0.000000000026181543513169 | $0.000000000026470521703403 | $0.000000000026302152459746 | $37 | - |
| Aug-14 2023 | $0.000000000026303533952049 | $0.000000000026303533952049 | $0.000000000026541286885462 | $0.000000000026541286885462 | $27 | - |