시가총액 $2.27T
2.04%
볼륨 24시간 $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
Aug-24 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
Aug-23 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
Aug-22 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
Aug-21 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
Aug-20 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
Aug-19 2023 | $0.000000000019894040941417 | $0.000000000019833464449111 | $0.000000000019935036118743 | $0.000000000019923913067622 | - | - |
Aug-18 2023 | $0.000000000019906077954859 | $0.000000000019906077954859 | $0.000000000024266914121778 | $0.000000000024266914121778 | $646 | - |
Aug-17 2023 | $0.000000000024300860581572 | $0.000000000023402169979024 | $0.000000000026248886012123 | $0.000000000026248886012123 | $25 | - |
Aug-16 2023 | $0.000000000026248886012123 | $0.000000000026248886012123 | $0.000000000026248886012123 | $0.000000000026248886012123 | - | - |
Aug-15 2023 | $0.000000000026269587529644 | $0.000000000026181543513169 | $0.000000000026470521703403 | $0.000000000026302152459746 | $37 | - |
Aug-14 2023 | $0.000000000026303533952049 | $0.000000000026303533952049 | $0.000000000026541286885462 | $0.000000000026541286885462 | $27 | - |
Aug-13 2023 | $0.000000000026541286885462 | $0.000000000026534452220176 | $0.000000000026569040882798 | $0.00000000002654706317971 | - | - |
Aug-12 2023 | $0.000000000026536376468615 | $0.000000000026512195735294 | $0.000000000026601636285756 | $0.000000000026599081879953 | $10 | - |
Aug-11 2023 | $0.000000000026571417930552 | $0.000000000026524859754515 | $0.000000000026708219256856 | $0.000000000026685323698771 | $32 | - |