시가총액 $4.06T 0.98%
볼륨 24시간 $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Dtec DTEC

Dtec (DTEC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.01171 $0.011675 $0.011753 $0.011713 $191,962 $1,400,422
Oct-24 2025 $0.011727 $0.011674 $0.012114 $0.012105 $190,171 $1,402,351
Oct-23 2025 $0.012117 $0.011908 $0.012121 $0.011908 $171,084 $1,448,994
Oct-22 2025 $0.011922 $0.011839 $0.012482 $0.012432 $163,681 $1,425,682
Oct-21 2025 $0.012468 $0.012468 $0.012721 $0.012631 $205,633 $1,491,037
Oct-20 2025 $0.012635 $0.012596 $0.013041 $0.013041 $205,822 $1,510,935
Oct-19 2025 $0.013119 $0.013119 $0.01342 $0.013342 $176,782 $1,568,808
Oct-18 2025 $0.013313 $0.012785 $0.01332 $0.013125 $196,799 $1,592,057
Oct-17 2025 $0.013195 $0.013084 $0.013389 $0.013366 $239,195 $1,577,933
Oct-16 2025 $0.013374 $0.013339 $0.013571 $0.013571 $273,173 $1,599,256
Oct-15 2025 $0.013498 $0.013453 $0.013621 $0.013556 $303,596 $1,610,326
Oct-14 2025 $0.013671 $0.013158 $0.013671 $0.013253 $353,136 $1,630,992
Oct-13 2025 $0.013341 $0.013047 $0.013348 $0.01307 $328,451 $1,591,577
Oct-12 2025 $0.012956 $0.012847 $0.013197 $0.013177 $353,257 $1,545,697
Oct-11 2025 $0.013166 $0.013022 $0.0139 $0.013227 $339,965 $1,570,148

Dtec (DTEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 451일 동안 분석, 01-08-2024일부터.