시가총액 $2.20T
-1.4%
볼륨 24시간 $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Dtec (DTEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.080405 | $0.080056 | $0.080871 | $0.080711 | $191,538 | - |
| Aug-30 2024 | $0.080845 | $0.080482 | $0.081281 | $0.080965 | $300,505 | - |
| Aug-29 2024 | $0.080789 | $0.079478 | $0.081367 | $0.079962 | $520,762 | - |
| Aug-28 2024 | $0.080427 | $0.080427 | $0.084265 | $0.084234 | $485,733 | - |
| Aug-27 2024 | $0.084506 | $0.084413 | $0.084907 | $0.084855 | $516,421 | - |
| Aug-26 2024 | $0.085119 | $0.084762 | $0.086183 | $0.085844 | $501,417 | - |
| Aug-25 2024 | $0.086018 | $0.078256 | $0.086317 | $0.082376 | $764,900 | - |
| Aug-24 2024 | $0.083707 | $0.081347 | $0.088612 | $0.088612 | $554,455 | - |
| Aug-23 2024 | $0.088557 | $0.082147 | $0.089596 | $0.082477 | $562,475 | - |
| Aug-22 2024 | $0.083518 | $0.082392 | $0.085833 | $0.085599 | $515,552 | - |
| Aug-21 2024 | $0.085158 | $0.079426 | $0.087869 | $0.083969 | $448,591 | - |
| Aug-20 2024 | $0.084898 | $0.084898 | $0.087849 | $0.087397 | $470,783 | - |
| Aug-19 2024 | $0.087475 | $0.083418 | $0.092143 | $0.092143 | $526,259 | - |
| Aug-18 2024 | $0.091494 | $0.091494 | $0.096108 | $0.092033 | $489,810 | - |
| Aug-17 2024 | $0.092114 | $0.091825 | $0.108648 | $0.108648 | $481,753 | - |