시가총액 $3.09T
-0.17%
볼륨 24시간 $127.34B
20.31%
BTC % 60.52%
0.13%
ETH % 7.03%
-0.28%
코인
31.756
+4
거래소
885
마지막 업데이트
1 분 전에
DRX Token (DRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.011955 | $0.011952 | $0.012484 | $0.012481 | $1,208,995 | - |
| May-03 2025 | $0.012482 | $0.012162 | $0.012485 | $0.012164 | $1,966,500 | - |
| May-02 2025 | $0.012163 | $0.012161 | $0.012166 | $0.012162 | $30,635 | - |
| May-01 2025 | $0.012163 | $0.012121 | $0.012164 | $0.012161 | $1,199,991 | - |
| Apr-30 2025 | $0.012163 | $0.011501 | $0.012316 | $0.012316 | $2,477,661 | - |
| Apr-29 2025 | $0.012022 | $0.010844 | $0.012381 | $0.011069 | $437,034 | - |
| Apr-28 2025 | $0.01101 | $0.010874 | $0.011209 | $0.011152 | $33,131 | - |
| Apr-27 2025 | $0.010873 | $0.010414 | $0.011306 | $0.010829 | $68,934 | - |
| Apr-26 2025 | $0.010591 | $0.00996786 | $0.011008 | $0.00996786 | $44,568 | - |
| Apr-25 2025 | $0.00989645 | $0.0098495 | $0.010235 | $0.00994402 | $18,680 | - |
| Apr-24 2025 | $0.010063 | $0.00980729 | $0.010383 | $0.010383 | $25,519 | - |
| Apr-23 2025 | $0.010104 | $0.00983632 | $0.010367 | $0.00991078 | $81,656 | - |
| Apr-22 2025 | $0.00991024 | $0.00978122 | $0.010078 | $0.00993229 | $68,938 | - |
| Apr-21 2025 | $0.00987115 | $0.00975421 | $0.010145 | $0.00979247 | $11,598 | - |
| Apr-20 2025 | $0.00967627 | $0.00954672 | $0.010139 | $0.010009 | $81,367 | - |