시가총액 $3.91T
0.22%
볼륨 24시간 $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
코인
32.398
+5
거래소
885
마지막 업데이트
1 분 전에
Drover Inu (DROVERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-16 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-15 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-14 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-13 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-12 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-11 2025 | $0.00001303 | $0.00001287 | $0.00001304 | $0.00001287 | - | - |
| Jun-10 2025 | $0.00001287 | $0.00001287 | $0.00001294 | $0.00001294 | - | - |
| Jun-09 2025 | $0.00001283 | $0.00001264 | $0.00001283 | $0.00001276 | - | - |
| Jun-08 2025 | $0.00001276 | $0.00001266 | $0.00001276 | $0.00001274 | - | - |
| Jun-07 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jun-06 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jun-05 2025 | $0.00001292 | $0.00001292 | $0.00001301 | $0.00001301 | - | - |
| Jun-04 2025 | $0.00001301 | $0.00001301 | $0.00001305 | $0.00001302 | - | - |
| Jun-03 2025 | $0.00001302 | $0.00001302 | $0.00001329 | $0.00001329 | - | - |