시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Drover Inu (DROVERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002146 | $0.00002127 | $0.00002146 | $0.00002127 | $24 | - |
| Nov-07 2024 | $0.00002127 | $0.000021 | $0.00002127 | $0.000021 | $19 | - |
| Nov-06 2024 | $0.000021 | $0.00002009 | $0.000021 | $0.00002009 | $59 | - |
| Nov-05 2024 | $0.00002009 | $0.00002009 | $0.0000201 | $0.0000201 | $2 | - |
| Nov-04 2024 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Nov-03 2024 | $0.0000201 | $0.0000201 | $0.00002054 | $0.00002054 | $0 | - |
| Nov-02 2024 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | - |
| Nov-01 2024 | $0.00002054 | $0.00002054 | $0.00002071 | $0.00002071 | $18 | - |
| Oct-31 2024 | $0.00002071 | $0.00002071 | $0.00002166 | $0.00002166 | $4 | - |
| Oct-30 2024 | $0.00002166 | $0.00002166 | $0.0000218 | $0.0000218 | $14 | - |
| Oct-29 2024 | $0.0000218 | $0.00002154 | $0.00002192 | $0.00002154 | $43 | - |
| Oct-28 2024 | $0.00002154 | $0.00002129 | $0.00002154 | $0.00002129 | $16 | - |
| Oct-27 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Oct-26 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Oct-25 2024 | $0.00002129 | $0.00002129 | $0.00002147 | $0.00002147 | $7 | - |