시가총액 $3.40T
2.54%
볼륨 24시간 $294.83B
13.3%
BTC % 54.4%
-0.23%
ETH % 11.79%
3.3%
코인
33.782
+9
거래소
885
마지막 업데이트
2 의사록 전에
Drover Inu (DROVERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001549 | $0.00001514 | $0.00001549 | $0.00001514 | - | - |
| Dec-07 2025 | $0.00001514 | $0.00001493 | $0.00001514 | $0.00001493 | - | - |
| Dec-06 2025 | $0.00001493 | $0.00001481 | $0.00001558 | $0.00001558 | - | - |
| Dec-05 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-04 2025 | $0.00001558 | $0.00001465 | $0.00001558 | $0.00001465 | - | - |
| Dec-03 2025 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | - |
| Dec-02 2025 | $0.00001465 | $0.00001384 | $0.00001465 | $0.00001384 | - | - |
| Dec-01 2025 | $0.00001384 | $0.00001384 | $0.00001542 | $0.00001542 | - | - |
| Nov-30 2025 | $0.00001542 | $0.00001492 | $0.0000155 | $0.00001492 | - | - |
| Nov-29 2025 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-28 2025 | $0.00001492 | $0.00001492 | $0.000015 | $0.000015 | - | - |
| Nov-27 2025 | $0.000015 | $0.000015 | $0.00001528 | $0.00001528 | - | - |
| Nov-26 2025 | $0.00001528 | $0.00001419 | $0.00001528 | $0.00001419 | - | - |
| Nov-25 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Nov-24 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |