시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Drops Ownership Power (DOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Feb-03 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Feb-02 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Feb-01 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-31 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-30 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-29 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-28 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-27 2025 | $0.00244209 | $0.00244209 | $0.00290564 | $0.00290564 | $718,138 | $2,872 |
| Jan-26 2025 | $0.00290564 | $0.00290564 | $0.00290564 | $0.00290564 | $717,976 | $3,417 |
| Jan-25 2025 | $0.00290564 | $0.00290564 | $0.00309367 | $0.00309367 | $718,078 | $3,417 |
| Jan-24 2025 | $0.00309367 | $0.00309367 | $0.00309367 | $0.00309367 | $717,976 | $3,638 |
| Jan-23 2025 | $0.00309367 | $0.00309367 | $0.00329395 | $0.00329395 | $718,125 | $3,638 |
| Jan-22 2025 | $0.00329395 | $0.00329395 | $0.00329395 | $0.00329395 | $717,976 | $3,874 |
| Jan-21 2025 | $0.00329395 | $0.00329395 | $0.00329395 | $0.00329395 | $717,976 | $3,874 |