시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Drops Ownership Power (DOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.015152 | $0.015152 | $0.017685 | $0.017557 | $1,190 | $17,820 |
| Jul-25 2024 | $0.017557 | $0.017557 | $0.020758 | $0.020758 | $1,589 | $20,648 |
| Jul-24 2024 | $0.020758 | $0.020295 | $0.020758 | $0.020295 | - | $24,413 |
| Jul-23 2024 | $0.020295 | $0.020258 | $0.020819 | $0.020258 | $526 | $23,868 |
| Jul-22 2024 | $0.020141 | $0.020141 | $0.02204 | $0.02204 | $1,106 | $23,687 |
| Jul-21 2024 | $0.022141 | $0.022141 | $0.022799 | $0.022799 | $76 | $26,039 |
| Jul-20 2024 | $0.022799 | $0.018957 | $0.023438 | $0.018957 | $682 | $26,813 |
| Jul-19 2024 | $0.018957 | $0.018957 | $0.018997 | $0.018997 | - | $22,295 |
| Jul-18 2024 | $0.019011 | $0.019003 | $0.019048 | $0.019024 | $1,162 | $22,358 |
| Jul-17 2024 | $0.018983 | $0.018983 | $0.019035 | $0.01903 | $512 | $22,326 |
| Jul-16 2024 | $0.01903 | $0.018983 | $0.01904 | $0.01902 | $1,186 | $22,381 |
| Jul-15 2024 | $0.01902 | $0.018987 | $0.022683 | $0.019047 | $476 | $22,368 |
| Jul-14 2024 | $0.019047 | $0.018998 | $0.019531 | $0.019531 | $872 | $22,401 |
| Jul-13 2024 | $0.019531 | $0.019376 | $0.019915 | $0.019379 | $4,893 | $22,970 |
| Jul-12 2024 | $0.019377 | $0.016828 | $0.02485 | $0.016884 | $32,930 | $22,789 |