시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Drife (DRF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00054526 | $0.00054526 | $0.00054526 | $0.00054526 | - | $503,291 |
| Aug-30 2024 | $0.00054526 | $0.00054526 | $0.00054526 | $0.00054526 | - | $503,291 |
| Aug-29 2024 | $0.00054526 | $0.00054526 | $0.00054526 | $0.00054526 | - | $503,291 |
| Aug-28 2024 | $0.00054526 | $0.00054526 | $0.00054526 | $0.00054526 | - | $503,291 |
| Aug-27 2024 | $0.00054526 | $0.00054526 | $0.00054526 | $0.00054526 | - | $503,291 |
| Aug-26 2024 | $0.00054526 | $0.00054526 | $0.00054526 | $0.00054526 | - | $503,291 |
| Aug-25 2024 | $0.00054526 | $0.0004747 | $0.00054526 | $0.00052704 | $453 | $503,291 |
| Aug-24 2024 | $0.00054007 | $0.00039403 | $0.00056879 | $0.00048051 | $4,394 | $498,504 |
| Aug-23 2024 | $0.0004642 | $0.00031489 | $0.00053254 | $0.00049114 | $4,896 | $428,479 |
| Aug-22 2024 | $0.00049114 | $0.00045663 | $0.00059569 | $0.00054546 | $1,709 | $453,341 |
| Aug-21 2024 | $0.00058441 | $0.00041206 | $0.00058441 | $0.00049167 | $3,780 | $539,435 |
| Aug-20 2024 | $0.00049167 | $0.00046809 | $0.00061452 | $0.0005744 | $2,145 | $453,830 |
| Aug-19 2024 | $0.0005744 | $0.00041793 | $0.0005744 | $0.0004474 | $637 | $530,190 |
| Aug-18 2024 | $0.0004474 | $0.00039523 | $0.00045753 | $0.00045753 | $544 | $412,970 |
| Aug-17 2024 | $0.00045753 | $0.00045753 | $0.00050022 | $0.00048678 | $208 | $422,314 |