시가총액 $4.51T 0.46%
볼륨 24시간 $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
DRDR DRDR

DRDR (DRDR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.175687 $0.173474 $0.183638 $0.183638 $339,428 -
Oct-03 2025 $0.185002 $0.183877 $0.196712 $0.196712 $1,018,109 -
Oct-02 2025 $0.196877 $0.194804 $0.209317 $0.209317 $1,077,473 -
Oct-01 2025 $0.211057 $0.206428 $0.224055 $0.224055 $1,266,533 -
Sep-30 2025 $0.225624 $0.205254 $0.231413 $0.206619 $898,223 -
Sep-29 2025 $0.207952 $0.195768 $0.221339 $0.208731 $1,098,230 -
Sep-28 2025 $0.208502 $0.196536 $0.220548 $0.220548 $500,819 -
Sep-27 2025 $0.21903 $0.216417 $0.232216 $0.219975 $410,999 -
Sep-26 2025 $0.21174 $0.179556 $0.226314 $0.179797 $1,021,351 -
Sep-25 2025 $0.178801 $0.155066 $0.189533 $0.170794 $1,068,183 -
Sep-24 2025 $0.172147 $0.172147 $0.197347 $0.197347 $587,102 -
Sep-23 2025 $0.198692 $0.198048 $0.226883 $0.226883 $891,593 -
Sep-22 2025 $0.226914 $0.225511 $0.257763 $0.257763 $1,535,803 -
Sep-21 2025 $0.256417 $0.250612 $0.274652 $0.274652 $412,427 -
Sep-20 2025 $0.272758 $0.26756 $0.280444 $0.280444 $541,095 -

DRDR (DRDR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 82일 동안 분석, 15-07-2025일부터.