시가총액 $4.08T -1.03%
볼륨 24시간 $343.65B 5.03%
BTC % 55.35% 0.28%
ETH % 11.94% -0.33%
코인 33.552 +15
거래소 885
마지막 업데이트 28 초 전에
DRDR DRDR

DRDR (DRDR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.07215 $0.071038 $0.076069 $0.075976 $160,786 -
Oct-27 2025 $0.076389 $0.075482 $0.080016 $0.080016 $203,591 -
Oct-26 2025 $0.080048 $0.078028 $0.081303 $0.081303 $116,507 -
Oct-25 2025 $0.081553 $0.077385 $0.082136 $0.078411 $95,083 -
Oct-24 2025 $0.078195 $0.077466 $0.081876 $0.078466 $154,194 -
Oct-23 2025 $0.079023 $0.077411 $0.080727 $0.079978 $172,369 -
Oct-22 2025 $0.079743 $0.076101 $0.084364 $0.08124 $265,135 -
Oct-21 2025 $0.082097 $0.067115 $0.082097 $0.081552 $288,564 -
Oct-20 2025 $0.08075 $0.07654 $0.093932 $0.093693 $219,285 -
Oct-19 2025 $0.094224 $0.090784 $0.100209 $0.094949 $175,946 -
Oct-18 2025 $0.094342 $0.08205 $0.101021 $0.09266 $100,665 -
Oct-17 2025 $0.098197 $0.098197 $0.111003 $0.111003 $257,459 -
Oct-16 2025 $0.114057 $0.109834 $0.140868 $0.140868 $274,210 -
Oct-15 2025 $0.134053 $0.105871 $0.137704 $0.111151 $284,046 -
Oct-14 2025 $0.111517 $0.109212 $0.11573 $0.115389 $363,995 -

DRDR (DRDR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 106일 동안 분석, 15-07-2025일부터.