시가총액 $4.07T -1.94%
볼륨 24시간 $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
DragonX DRAGONX

DragonX (DRAGONX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000013964 $0.0000013609 $0.0000014279 $0.00000139 $5,620 -
Oct-26 2025 $0.0000013912 $0.0000012865 $0.000001394 $0.0000012876 $17,189 -
Oct-25 2025 $0.0000012876 $0.0000012836 $0.0000013141 $0.0000013141 $2,381 -
Oct-24 2025 $0.0000013043 $0.0000012902 $0.0000013556 $0.0000012902 $5,644 -
Oct-23 2025 $0.0000013087 $0.0000012414 $0.0000013087 $0.0000012423 $14,647 -
Oct-22 2025 $0.0000012247 $0.0000011979 $0.0000012755 $0.0000012204 $20,920 -
Oct-21 2025 $0.0000012326 $0.000001183 $0.0000012553 $0.0000011929 $23,129 -
Oct-20 2025 $0.0000012101 $0.0000011958 $0.0000012967 $0.0000012691 $12,519 -
Oct-19 2025 $0.0000012527 $0.0000012125 $0.0000012904 $0.0000012565 $25,908 -
Oct-18 2025 $0.0000012805 $0.0000011881 $0.0000012884 $0.0000012448 $5,981 -
Oct-17 2025 $0.0000012653 $0.000001118 $0.0000012653 $0.000001147 - -
Oct-16 2025 $0.0000011742 $0.0000011507 $0.0000013071 $0.000001296 $21,200 -
Oct-15 2025 $0.0000012569 $0.0000012523 $0.000001349 $0.0000013345 $14,681 -
Oct-14 2025 $0.0000013181 $0.0000012617 $0.000001363 $0.0000013591 $18,537 -
Oct-13 2025 $0.0000013805 $0.0000013151 $0.000001431 $0.0000013947 $5,900 -

DragonX (DRAGONX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 375일 동안 분석, 18-10-2024일부터.