시가총액 $2.60T
-2.38%
볼륨 24시간 $157.15B
-12.8%
BTC % 54.53%
-0.62%
ETH % 10.14%
-0.39%
코인
34.482
+2
거래소
885
마지막 업데이트
3 의사록 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
DragonX (DRAGONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000004788 | $0.0000004757 | $0.0000004958 | $0.0000004874 | - | - |
| Apr-10 2026 | $0.0000004896 | $0.0000004618 | $0.0000004908 | $0.0000004721 | $1,198 | - |
| Apr-09 2026 | $0.0000004764 | $0.0000004476 | $0.0000005148 | $0.000000507 | - | - |
| Apr-08 2026 | $0.0000005097 | $0.0000004835 | $0.000000553 | $0.0000005078 | $4,145 | - |
| Apr-07 2026 | $0.0000005095 | $0.0000004716 | $0.0000005324 | $0.0000005193 | $10,507 | - |
| Apr-06 2026 | $0.0000005193 | $0.0000004915 | $0.000000572 | $0.0000005077 | - | - |
| Apr-05 2026 | $0.0000004975 | $0.0000004863 | $0.0000005228 | $0.0000005065 | $6,819 | - |
| Apr-04 2026 | $0.0000004993 | $0.0000004993 | $0.0000005565 | $0.0000005486 | $4,772 | - |
| Apr-03 2026 | $0.0000005482 | $0.0000004837 | $0.0000005597 | $0.0000005239 | - | - |
| Apr-02 2026 | $0.0000005358 | $0.0000005358 | $0.0000006918 | $0.0000005768 | $82,381 | - |
| Apr-01 2026 | $0.0000005842 | $0.0000004867 | $0.0000006158 | $0.000000494 | $43,345 | - |
| Mar-31 2026 | $0.0000004932 | $0.0000004387 | $0.0000004982 | $0.0000004391 | $17,117 | - |
| Mar-30 2026 | $0.0000004295 | $0.0000003775 | $0.0000004609 | $0.0000003775 | - | - |
| Mar-29 2026 | $0.0000003955 | $0.0000003955 | $0.0000004545 | $0.0000004436 | - | - |
| Mar-28 2026 | $0.0000004486 | $0.0000004274 | $0.0000004576 | $0.000000437 | - | - |