시가총액 $2.61T
0.8%
볼륨 24시간 $98.98B
-51.14%
BTC % 50.77%
0.11%
ETH % 16.16%
-0.12%
코인
28.149
+3
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00456223 | $0.00456144 | $0.00456333 | $0.00456279 | - | $189,789 |
| Jul-19 2024 | $0.00456274 | $0.00455871 | $0.00456291 | $0.00455954 | - | $189,810 |
| Jul-18 2024 | $0.0045597 | $0.00455945 | $0.00456591 | $0.00455996 | - | $189,684 |
| Jul-17 2024 | $0.00456041 | $0.00456031 | $0.00456421 | $0.00456234 | - | $189,714 |
| Jul-16 2024 | $0.00456236 | $0.0045612 | $0.00456324 | $0.00456233 | - | $189,795 |
| Jul-15 2024 | $0.00456269 | $0.00456148 | $0.00456581 | $0.00456173 | - | $189,808 |
| Jul-14 2024 | $0.00456136 | $0.00456104 | $0.00456346 | $0.00456273 | - | $189,753 |
| Jul-13 2024 | $0.00456224 | $0.00456068 | $0.00456224 | $0.00456105 | - | $189,790 |
| Jul-12 2024 | $0.00456101 | $0.00456022 | $0.00456265 | $0.00456027 | - | $189,739 |
| Jul-11 2024 | $0.00456045 | $0.00455884 | $0.00456214 | $0.00456019 | - | $189,715 |
| Jul-10 2024 | $0.00455948 | $0.00455921 | $0.00456218 | $0.00455989 | - | $189,675 |
| Jul-09 2024 | $0.00456074 | $0.00455904 | $0.0045611 | $0.00455904 | - | $189,727 |
| Jul-08 2024 | $0.00455971 | $0.00455864 | $0.00456766 | $0.0045597 | - | $189,684 |
| Jul-07 2024 | $0.0045597 | $0.00455856 | $0.00456565 | $0.004561 | - | $189,684 |
| Jul-06 2024 | $0.00456053 | $0.00455981 | $0.00456232 | $0.00456069 | - | $189,719 |