시가총액 $3.18T
-0.19%
볼륨 24시간 $218.29B
56.49%
BTC % 54.99%
0.03%
ETH % 11.14%
0.18%
코인
33.873
+5
거래소
885
마지막 업데이트
3 의사록 전에
Dragon Crypto Aurum (DCAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.219422 | $0.219422 | $0.222361 | $0.221822 | - | - |
| Dec-27 2025 | $0.22119 | $0.220575 | $0.221656 | $0.220728 | - | - |
| Dec-26 2025 | $0.221616 | $0.219181 | $0.222113 | $0.219181 | - | - |
| Dec-25 2025 | $0.219955 | $0.219955 | $0.223755 | $0.221961 | $68 | - |
| Dec-24 2025 | $0.221961 | $0.220313 | $0.221961 | $0.221436 | $17 | - |
| Dec-23 2025 | $0.221436 | $0.220218 | $0.22349 | $0.223056 | $20 | - |
| Dec-22 2025 | $0.223158 | $0.220995 | $0.223177 | $0.222665 | $38 | - |
| Dec-21 2025 | $0.222035 | $0.220763 | $0.22287 | $0.222839 | $19 | - |
| Dec-20 2025 | $0.223046 | $0.223046 | $0.226155 | $0.226155 | $29 | - |
| Dec-19 2025 | $0.226155 | $0.220584 | $0.22624 | $0.222431 | - | - |
| Dec-18 2025 | $0.222431 | $0.220276 | $0.225713 | $0.222533 | - | - |
| Dec-17 2025 | $0.222533 | $0.222486 | $0.227348 | $0.225929 | $29 | - |
| Dec-16 2025 | $0.225922 | $0.223529 | $0.225953 | $0.224839 | - | - |
| Dec-15 2025 | $0.224839 | $0.224839 | $0.233834 | $0.231665 | - | - |
| Dec-14 2025 | $0.231665 | $0.231517 | $0.233269 | $0.233069 | $0 | - |