시가총액 $2.59T
0.18%
볼륨 24시간 $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
코인
34.359
+4
거래소
885
마지막 업데이트
3 초 전에
Dragon Crypto Aurum (DCAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.199608 | $0.198212 | $0.200562 | $0.200562 | - | - |
| Mar-18 2026 | $0.200562 | $0.1987 | $0.203427 | $0.202264 | - | - |
| Mar-17 2026 | $0.20213 | $0.20213 | $0.204295 | $0.204295 | - | - |
| Mar-16 2026 | $0.203997 | $0.201472 | $0.204037 | $0.201485 | $60 | - |
| Mar-15 2026 | $0.202083 | $0.199923 | $0.202083 | $0.200857 | $25 | - |
| Mar-14 2026 | $0.200641 | $0.199064 | $0.200641 | $0.199941 | $10 | - |
| Mar-13 2026 | $0.199928 | $0.199928 | $0.20289 | $0.200381 | $65 | - |
| Mar-12 2026 | $0.200256 | $0.198596 | $0.200424 | $0.199179 | $21 | - |
| Mar-11 2026 | $0.199607 | $0.198475 | $0.200637 | $0.199302 | $39 | - |
| Mar-10 2026 | $0.199302 | $0.198022 | $0.201521 | $0.198022 | $1 | - |
| Mar-09 2026 | $0.198022 | $0.196696 | $0.1993 | $0.196703 | $52 | - |
| Mar-08 2026 | $0.196555 | $0.195186 | $0.197187 | $0.196101 | $25 | - |
| Mar-07 2026 | $0.196101 | $0.196099 | $0.197471 | $0.197471 | - | - |
| Mar-06 2026 | $0.197471 | $0.195647 | $0.199453 | $0.198394 | $34 | - |
| Mar-05 2026 | $0.199674 | $0.19778 | $0.199821 | $0.198756 | - | - |