시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Dragon Crypto Aurum (DCAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $2.2516 | $2.2516 | $2.2772 | $2.2767 | $57 | - |
| Oct-04 2024 | $2.2767 | $2.2346 | $2.2767 | $2.2346 | $193 | - |
| Oct-03 2024 | $2.2347 | $2.2042 | $2.2548 | $2.2548 | $159 | - |
| Oct-02 2024 | $2.2426 | $2.2426 | $2.2859 | $2.2563 | $307 | - |
| Oct-01 2024 | $2.2562 | $2.2562 | $2.3567 | $2.2829 | $593 | - |
| Sep-30 2024 | $2.2906 | $2.2906 | $2.3267 | $2.3267 | $97 | - |
| Sep-29 2024 | $2.3267 | $2.3061 | $2.3267 | $2.3190 | $100 | - |
| Sep-28 2024 | $2.3190 | $2.3190 | $2.3709 | $2.3709 | $98 | - |
| Sep-27 2024 | $2.3709 | $2.3222 | $2.3713 | $2.3308 | $166 | - |
| Sep-26 2024 | $2.3308 | $2.2688 | $2.3309 | $2.2688 | $154 | - |
| Sep-25 2024 | $2.2688 | $2.2688 | $2.3020 | $2.3020 | $44 | - |
| Sep-24 2024 | $2.3020 | $2.2607 | $2.3020 | $2.2608 | $105 | - |
| Sep-23 2024 | $2.2608 | $2.1294 | $2.2608 | $2.1294 | $539 | - |
| Sep-22 2024 | $2.1295 | $2.1288 | $2.1552 | $2.1552 | $49 | - |
| Sep-21 2024 | $2.1428 | $2.1406 | $2.1734 | $2.1732 | $109 | - |