시가총액 $3.30T
-0.65%
볼륨 24시간 $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
3 의사록 전에
Dragon Crypto Aurum (DCAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.782799 | $0.770639 | $0.790047 | $0.788054 | $224 | - |
| Jun-21 2025 | $0.784274 | $0.7809 | $0.797859 | $0.791285 | $53 | - |
| Jun-20 2025 | $0.791285 | $0.787717 | $0.806732 | $0.804203 | - | - |
| Jun-19 2025 | $0.804194 | $0.79685 | $0.804194 | $0.802266 | - | - |
| Jun-18 2025 | $0.80307 | $0.802677 | $0.813611 | $0.811565 | $89 | - |
| Jun-17 2025 | $0.805457 | $0.804497 | $0.820134 | $0.811343 | $207 | - |
| Jun-16 2025 | $0.817365 | $0.817018 | $0.827028 | $0.817018 | $62 | - |
| Jun-15 2025 | $0.817018 | $0.810951 | $0.818551 | $0.814351 | - | - |
| Jun-14 2025 | $0.814341 | $0.809592 | $0.819995 | $0.819312 | - | - |
| Jun-13 2025 | $0.817546 | $0.80957 | $0.827686 | $0.827686 | $86 | - |
| Jun-12 2025 | $0.828907 | $0.824661 | $0.842059 | $0.842055 | - | - |
| Jun-11 2025 | $0.842055 | $0.840619 | $0.857366 | $0.855629 | $63 | - |
| Jun-10 2025 | $0.855629 | $0.84214 | $0.855629 | $0.848994 | $151 | - |
| Jun-09 2025 | $0.848978 | $0.827793 | $0.848978 | $0.836447 | $151 | - |
| Jun-08 2025 | $0.842006 | $0.827095 | $0.842006 | $0.830872 | - | - |