시가총액 $4.51T
0.74%
볼륨 24시간 $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Dragon Crypto Aurum (DCAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.304208 | $0.30336 | $0.309127 | $0.309097 | - | - |
| Oct-03 2025 | $0.309078 | $0.304538 | $0.309078 | $0.307164 | $91 | - |
| Oct-02 2025 | $0.307351 | $0.302847 | $0.307546 | $0.305143 | - | - |
| Oct-01 2025 | $0.305144 | $0.27573 | $0.307839 | $0.27573 | $241 | - |
| Sep-30 2025 | $0.279527 | $0.269011 | $0.743638 | $0.743638 | $3,987 | - |
| Sep-29 2025 | $0.906728 | $0.891043 | $0.907646 | $0.900886 | - | - |
| Sep-28 2025 | $0.899095 | $0.87878 | $0.899095 | $0.887727 | $125 | - |
| Sep-27 2025 | $0.887733 | $0.88289 | $0.891601 | $0.891537 | - | - |
| Sep-26 2025 | $0.886542 | $0.869663 | $0.893803 | $0.886527 | - | - |
| Sep-25 2025 | $0.886855 | $0.886834 | $0.92553 | $0.924308 | - | - |
| Sep-24 2025 | $0.92426 | $0.92426 | $0.947223 | $0.933752 | $228 | - |
| Sep-23 2025 | $0.933795 | $0.927296 | $0.950583 | $0.942222 | $455 | - |
| Sep-22 2025 | $0.932652 | $0.899101 | $0.932652 | $0.928159 | $303 | - |
| Sep-21 2025 | $0.928535 | $0.928535 | $0.950146 | $0.95014 | - | - |
| Sep-20 2025 | $0.948892 | $0.948892 | $0.965235 | $0.960602 | - | - |