시가총액 $4.56T 1.36%
볼륨 24시간 $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Draggy DRAGGY

Draggy (DRAGGY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000066107728238776 $0.00000000066107728238776 $0.00000000066680295577094 $0.00000000066607269263437 - $267,398
Oct-03 2025 $0.00000000066081278547155 $0.00000000064657243468307 $0.00000000066081278547155 $0.00000000065066231310088 - $267,291
Oct-02 2025 $0.00000000063909082808651 $0.00000000063909082808651 $0.00000000066502235907223 $0.0000000006621962360533 - $258,505
Oct-01 2025 $0.0000000006621962360533 $0.00000000063157179754031 $0.0000000006621962360533 $0.00000000063926541688468 - $267,851
Sep-30 2025 $0.00000000063926541688468 $0.00000000063776511611526 $0.00000000066148886606448 $0.00000000066148886606448 $1,626 $258,576
Sep-29 2025 $0.00000000066148886606448 $0.00000000065671125318598 $0.00000000067690130149715 $0.00000000065671125318598 - $267,565
Sep-28 2025 $0.00000000065671125318598 $0.00000000063838041991967 $0.00000000065671125318598 $0.00000000063922097642351 $285 $265,632
Sep-27 2025 $0.00000000063922097642351 $0.00000000063540042160327 $0.00000000068417552857134 $0.00000000068417552857134 $2,384 $258,558
Sep-26 2025 $0.00000000068417552857134 $0.00000000068417552857134 $0.00000000079290518299349 $0.00000000076800244083385 - $276,741
Sep-25 2025 $0.00000000076800244083385 $0.00000000076800244083385 $0.00000000084824632876881 $0.00000000084824632876881 - $310,648
Sep-24 2025 $0.00000000084824632876881 $0.00000000079911503707043 $0.00000000084824632876881 $0.00000000080226738841843 - $343,106
Sep-23 2025 $0.00000000080226738841843 $0.00000000078786328720661 $0.00000000083693097482351 $0.00000000078786328720661 - $324,508
Sep-22 2025 $0.00000000078786328720661 $0.000000000784220658014999 $0.000000000951805593157009 $0.000000000951805593157009 - $318,682
Sep-21 2025 $0.000000000951805593157009 $0.0000000009288134202663 $0.000000000951805593157009 $0.0000000009351257297452 - $384,994
Sep-20 2025 $0.0000000009351257297452 $0.00000000093460148118116 $0.0000000010536762582171 $0.0000000010536762582171 - $378,248

Draggy (DRAGGY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 467일 동안 분석, 25-06-2024일부터.