시가총액 $3.19T
-2.37%
볼륨 24시간 $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
코인
33.840
+10
거래소
885
마지막 업데이트
1 분 전에
Draggy (DRAGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00000000025056564327147 | $0.00000000025056564327147 | $0.000000000279011941358989 | $0.000000000279011941358989 | $1,066 | $101,351 |
| Dec-16 2025 | $0.000000000279011941358989 | $0.000000000279011941358989 | $0.00000000029189319924506 | $0.00000000029130292208755 | $919 | $112,857 |
| Dec-15 2025 | $0.00000000029130292208755 | $0.00000000029130292208755 | $0.00000000031119954135775 | $0.00000000030703303003106 | - | $117,829 |
| Dec-14 2025 | $0.00000000030703303003106 | $0.00000000030703303003106 | $0.00000000031104057737137 | $0.00000000031104057737137 | - | $124,191 |
| Dec-13 2025 | $0.00000000031104057737137 | $0.00000000031104057737137 | $0.00000000031311083062349 | $0.00000000031311083062349 | - | $125,812 |
| Dec-12 2025 | $0.00000000031311083062349 | $0.00000000031311083062349 | $0.00000000034328438807737 | $0.00000000034328438807737 | - | $126,650 |
| Dec-11 2025 | $0.00000000034328438807737 | $0.00000000034328438807737 | $0.00000000034328438807737 | $0.00000000034328438807737 | - | $138,855 |
| Dec-10 2025 | $0.00000000034328438807737 | $0.00000000033871830639948 | $0.00000000034328438807737 | $0.00000000033871830639948 | - | $138,855 |
| Dec-09 2025 | $0.00000000033871830639948 | $0.00000000032134881788359 | $0.00000000033871830639948 | $0.00000000032393825368526 | - | $137,008 |
| Dec-08 2025 | $0.00000000032393825368526 | $0.00000000032393825368526 | $0.00000000032393825368526 | $0.00000000032393825368526 | - | $131,029 |
| Dec-07 2025 | $0.00000000032393825368526 | $0.00000000031545266006504 | $0.00000000032393825368526 | $0.00000000031545266006504 | - | $131,029 |
| Dec-06 2025 | $0.00000000031545266006504 | $0.00000000031545266006504 | $0.00000000033011637538827 | $0.00000000033011637538827 | - | $127,597 |
| Dec-05 2025 | $0.00000000033011637538827 | $0.00000000032949880647374 | $0.00000000033352247604425 | $0.00000000032949880647374 | - | $133,528 |
| Dec-04 2025 | $0.00000000032949880647374 | $0.00000000032949880647374 | $0.00000000033559451791999 | $0.00000000033559451791999 | - | $133,278 |
| Dec-03 2025 | $0.00000000032389156215243 | $0.00000000032350541496561 | $0.00000000032389156215243 | $0.00000000032350541496561 | - | $131,010 |