시가총액 $3.14T
-0.93%
볼륨 24시간 $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
2 의사록 전에
Draco.Finance (DRACO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-06 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-05 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-04 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-03 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-02 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-01 2022 | $0.00372749 | $0.0037274 | $0.00389377 | $0.00379002 | - | - |
| Jun-30 2022 | $0.00378888 | $0.00371871 | $0.00396524 | $0.0039154 | - | - |
| Jun-29 2022 | $0.00391722 | $0.00390671 | $0.0044193 | $0.00440486 | $0 | - |
| Jun-28 2022 | $0.00440486 | $0.00408135 | $0.0044132 | $0.00425041 | - | - |
| Jun-27 2022 | $0.00425031 | $0.00419808 | $0.00451063 | $0.00438548 | - | - |
| Jun-26 2022 | $0.00438584 | $0.00431063 | $0.00464459 | $0.00464459 | - | - |
| Jun-25 2022 | $0.00464459 | $0.00449963 | $0.00472701 | $0.00456109 | - | - |
| Jun-24 2022 | $0.00456428 | $0.00409245 | $0.00460602 | $0.00409616 | $4 | - |
| Jun-23 2022 | $0.00409618 | $0.00379019 | $0.00411103 | $0.00379403 | - | - |