시가총액 $4.08T -3.19%
볼륨 24시간 $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 21 초 전에
DOWGE DJI6930

DOWGE (DJI6930) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.016922 $0.016618 $0.01937 $0.01937 $1,082,280 $16,922,373
Aug-17 2025 $0.018641 $0.018027 $0.02069 $0.018897 $1,238,953 $18,640,751
Aug-16 2025 $0.019354 $0.017717 $0.020843 $0.019143 $2,301,927 $19,353,733
Aug-15 2025 $0.019618 $0.019618 $0.026162 $0.024446 $1,778,972 $19,618,095
Aug-14 2025 $0.022777 $0.021365 $0.027797 $0.02711 $2,385,717 $22,777,407
Aug-13 2025 $0.027809 $0.0275 $0.032283 $0.032283 $1,974,177 $27,808,632
Aug-12 2025 $0.031082 $0.030414 $0.035066 $0.03342 $1,778,999 $31,082,187
Aug-11 2025 $0.032475 $0.025746 $0.034894 $0.027415 $3,488,185 $32,475,217
Aug-10 2025 $0.026759 $0.026226 $0.037572 $0.033142 $2,655,437 $26,759,277
Aug-09 2025 $0.031454 $0.026879 $0.035955 $0.035955 $3,744,140 $31,453,873
Aug-08 2025 $0.037496 $0.037496 $0.042871 $0.038588 $1,932,121 $37,495,432
Aug-07 2025 $0.034502 $0.034502 $0.045227 $0.04518 $2,454,149 $34,502,220
Aug-06 2025 $0.048031 $0.040707 $0.05124 $0.046238 $2,179,938 $48,030,583
Aug-05 2025 $0.045497 $0.043163 $0.052375 $0.052375 $2,302,356 $45,496,630
Aug-04 2025 $0.053129 $0.051887 $0.056368 $0.056276 $1,068,424 $53,128,659

DOWGE (DJI6930)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 42일 동안 분석, 08-07-2025일부터.