시가총액 $2.15T
-0.13%
볼륨 24시간 $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
코인
28.410
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00120149 | $0.00120149 | $0.00128528 | $0.00128528 | $20 | - |
Aug-06 2024 | $0.00128528 | $0.00124097 | $0.00128528 | $0.00124097 | $23 | - |
Aug-05 2024 | $0.00124097 | $0.001184 | $0.00139529 | $0.00139529 | $8 | - |
Aug-04 2024 | $0.00139529 | $0.00139529 | $0.00146106 | $0.00146106 | $3 | - |
Aug-03 2024 | $0.00146106 | $0.00146106 | $0.00150618 | $0.00150618 | $25 | - |
Aug-02 2024 | $0.00150618 | $0.00150618 | $0.00157917 | $0.00156006 | $57 | - |
Aug-01 2024 | $0.00156258 | $0.00154979 | $0.00159912 | $0.00159359 | $104 | - |
Jul-31 2024 | $0.00159359 | $0.00159195 | $0.00162849 | $0.00159288 | $165 | - |
Jul-30 2024 | $0.00159288 | $0.00159288 | $0.00162604 | $0.00161895 | $119 | - |
Jul-29 2024 | $0.00163161 | $0.00159295 | $0.00163162 | $0.00159295 | $62 | - |
Jul-28 2024 | $0.00159295 | $0.00158297 | $0.00161061 | $0.00161061 | $7 | - |
Jul-27 2024 | $0.00161061 | $0.0015889 | $0.00161061 | $0.00159043 | $159 | - |
Jul-26 2024 | $0.00159043 | $0.00154593 | $0.00161009 | $0.00154593 | $71 | - |
Jul-25 2024 | $0.00153256 | $0.00152857 | $0.00166065 | $0.00166065 | $53 | - |
Jul-24 2024 | $0.00166065 | $0.00164388 | $0.00174971 | $0.00174971 | $78 | - |