시가총액 $2.43T
4.03%
볼륨 24시간 $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
코인
29.120
+28
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00132741 | $0.00124584 | $0.00132741 | $0.00124584 | $4 | - |
Oct-13 2024 | $0.00124584 | $0.00124584 | $0.00124584 | $0.00124584 | - | - |
Oct-12 2024 | $0.00124584 | $0.00121805 | $0.00124584 | $0.00121805 | $5 | - |
Oct-11 2024 | $0.00121805 | $0.00121805 | $0.00121805 | $0.00121805 | - | - |
Oct-10 2024 | $0.00119992 | $0.00119992 | $0.00124826 | $0.00124826 | $7 | - |
Oct-09 2024 | $0.00124826 | $0.00124826 | $0.00124826 | $0.00124826 | - | - |
Oct-08 2024 | $0.00124826 | $0.00121551 | $0.00124826 | $0.00124313 | $27 | - |
Oct-07 2024 | $0.00124313 | $0.0011999 | $0.00124313 | $0.0011999 | $10 | - |
Oct-06 2024 | $0.0011999 | $0.0011999 | $0.0011999 | $0.0011999 | - | - |
Oct-05 2024 | $0.0011999 | $0.0011999 | $0.0011999 | $0.0011999 | - | - |
Oct-04 2024 | $0.0011999 | $0.00118336 | $0.0011999 | $0.00118336 | $0 | - |
Oct-03 2024 | $0.00118336 | $0.00118336 | $0.00119887 | $0.00118706 | $5 | - |
Oct-02 2024 | $0.00118706 | $0.00118706 | $0.00130369 | $0.00130369 | $3 | - |
Oct-01 2024 | $0.00130369 | $0.00130369 | $0.00132198 | $0.00132198 | $6 | - |
Sep-30 2024 | $0.00132198 | $0.00131939 | $0.00133609 | $0.00133609 | $27 | - |