시가총액 $2.43T 4.03%
볼륨 24시간 $180.25B 46.42%
BTC % 53.2% 0.18%
ETH % 12.86% 1.55%
코인 29.120 +28
거래소 885
마지막 업데이트 1 분 전에
Dovish Finance DOV

Dovish Finance (DOV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-14 2024 $0.00132741 $0.00124584 $0.00132741 $0.00124584 $4 -
Oct-13 2024 $0.00124584 $0.00124584 $0.00124584 $0.00124584 - -
Oct-12 2024 $0.00124584 $0.00121805 $0.00124584 $0.00121805 $5 -
Oct-11 2024 $0.00121805 $0.00121805 $0.00121805 $0.00121805 - -
Oct-10 2024 $0.00119992 $0.00119992 $0.00124826 $0.00124826 $7 -
Oct-09 2024 $0.00124826 $0.00124826 $0.00124826 $0.00124826 - -
Oct-08 2024 $0.00124826 $0.00121551 $0.00124826 $0.00124313 $27 -
Oct-07 2024 $0.00124313 $0.0011999 $0.00124313 $0.0011999 $10 -
Oct-06 2024 $0.0011999 $0.0011999 $0.0011999 $0.0011999 - -
Oct-05 2024 $0.0011999 $0.0011999 $0.0011999 $0.0011999 - -
Oct-04 2024 $0.0011999 $0.00118336 $0.0011999 $0.00118336 $0 -
Oct-03 2024 $0.00118336 $0.00118336 $0.00119887 $0.00118706 $5 -
Oct-02 2024 $0.00118706 $0.00118706 $0.00130369 $0.00130369 $3 -
Oct-01 2024 $0.00130369 $0.00130369 $0.00132198 $0.00132198 $6 -
Sep-30 2024 $0.00132198 $0.00131939 $0.00133609 $0.00133609 $27 -

Dovish Finance (DOV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 462일 동안 분석, 11-07-2023일부터.