시가총액 $2.15T
0.06%
볼륨 24시간 $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
코인
28.409
+15
거래소
885
마지막 업데이트
2 의사록 전에
Dovish Finance (DOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00120149 | $0.00120149 | $0.00128528 | $0.00128528 | $20 | - |
| Aug-06 2024 | $0.00128528 | $0.00124097 | $0.00128528 | $0.00124097 | $23 | - |
| Aug-05 2024 | $0.00124097 | $0.001184 | $0.00139529 | $0.00139529 | $8 | - |
| Aug-04 2024 | $0.00139529 | $0.00139529 | $0.00146106 | $0.00146106 | $3 | - |
| Aug-03 2024 | $0.00146106 | $0.00146106 | $0.00150618 | $0.00150618 | $25 | - |
| Aug-02 2024 | $0.00150618 | $0.00150618 | $0.00157917 | $0.00156006 | $57 | - |
| Aug-01 2024 | $0.00156258 | $0.00154979 | $0.00159912 | $0.00159359 | $104 | - |
| Jul-31 2024 | $0.00159359 | $0.00159195 | $0.00162849 | $0.00159288 | $165 | - |
| Jul-30 2024 | $0.00159288 | $0.00159288 | $0.00162604 | $0.00161895 | $119 | - |
| Jul-29 2024 | $0.00163161 | $0.00159295 | $0.00163162 | $0.00159295 | $62 | - |
| Jul-28 2024 | $0.00159295 | $0.00158297 | $0.00161061 | $0.00161061 | $7 | - |
| Jul-27 2024 | $0.00161061 | $0.0015889 | $0.00161061 | $0.00159043 | $159 | - |
| Jul-26 2024 | $0.00159043 | $0.00154593 | $0.00161009 | $0.00154593 | $71 | - |
| Jul-25 2024 | $0.00153256 | $0.00152857 | $0.00166065 | $0.00166065 | $53 | - |
| Jul-24 2024 | $0.00166065 | $0.00164388 | $0.00174971 | $0.00174971 | $78 | - |