시가총액 $2.56T
3.06%
볼륨 24시간 $210.67B
23.44%
BTC % 54.54%
0.93%
ETH % 9.61%
-0.1%
코인
34.322
+6
거래소
885
마지막 업데이트
1 분 전에
DoubleUp (UP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.189568 | $0.178022 | $0.189568 | $0.178022 | - | - |
| Mar-08 2026 | $0.178022 | $0.178022 | $0.185779 | $0.185779 | - | - |
| Mar-07 2026 | $0.185779 | $0.183483 | $0.185779 | $0.183483 | - | - |
| Mar-06 2026 | $0.183485 | $0.183463 | $0.209833 | $0.209833 | - | - |
| Mar-05 2026 | $0.209833 | $0.209003 | $0.209833 | $0.209003 | - | - |
| Mar-04 2026 | $0.209003 | $0.196949 | $0.209003 | $0.205157 | - | - |
| Mar-03 2026 | $0.205157 | $0.204913 | $0.21107 | $0.21107 | - | - |
| Mar-02 2026 | $0.21107 | $0.21107 | $0.217835 | $0.217835 | - | - |
| Mar-01 2026 | $0.217835 | $0.205614 | $0.226144 | $0.205614 | - | - |
| Feb-28 2026 | $0.205614 | $0.200081 | $0.221646 | $0.221646 | - | - |
| Feb-27 2026 | $0.221646 | $0.221646 | $0.229483 | $0.225995 | - | - |
| Feb-26 2026 | $0.2263 | $0.226017 | $0.241485 | $0.241485 | - | - |
| Feb-25 2026 | $0.241447 | $0.213546 | $0.255665 | $0.213546 | $340 | - |
| Feb-24 2026 | $0.215789 | $0.213577 | $0.242596 | $0.235002 | - | - |
| Feb-23 2026 | $0.235002 | $0.235002 | $0.251789 | $0.251789 | $175 | - |