시가총액 $2.50T
1.28%
볼륨 24시간 $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
Dec-31 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
Dec-30 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
Dec-29 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
Dec-28 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
Dec-27 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
Dec-26 2022 | $0.000000000000268888249999 | $0.00000000000026888505 | $0.000000000000268888249999 | $0.00000000000026888505 | - | - |
Dec-25 2022 | $0.00000000000026864356 | $0.000000000000265180319999 | $0.00000000000026993166 | $0.00000000000026930042 | - | - |
Dec-24 2022 | $0.00000000000026930042 | $0.00000000000026074025 | $0.00000000000026968579 | $0.00000000000026074025 | $591 | - |
Dec-23 2022 | $0.00000000000026074025 | $0.00000000000025897718 | $0.000000000000261771239999 | $0.00000000000025947378 | - | - |
Dec-22 2022 | $0.000000000000259700529999 | $0.00000000000024981331 | $0.00000000000026244189 | $0.000000000000250203049999 | $498 | - |
Dec-21 2022 | $0.0000000000002500846 | $0.00000000000023494134 | $0.0000000000002510755 | $0.00000000000023494134 | $363 | - |
Dec-20 2022 | $0.00000000000023494134 | $0.00000000000023494134 | $0.00000000000023494134 | $0.00000000000023494134 | - | - |
Dec-19 2022 | $0.00000000000023494134 | $0.0000000000002348709 | $0.00000000000023494134 | $0.0000000000002348709 | - | - |
Dec-18 2022 | $0.0000000000002348709 | $0.000000000000232873579999 | $0.00000000000023734121 | $0.00000000000023576254 | - | - |