시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
24 초 전에
Dork Lord (DORKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.027569 | $0.026116 | $0.028361 | $0.026335 | $589,311 | - |
| Jul-12 2025 | $0.024736 | $0.023395 | $0.025122 | $0.023869 | $450,056 | - |
| Jul-11 2025 | $0.023804 | $0.022991 | $0.028971 | $0.028324 | $598,262 | - |
| Jul-10 2025 | $0.027188 | $0.024732 | $0.027188 | $0.025992 | $473,631 | - |
| Jul-09 2025 | $0.025271 | $0.024975 | $0.027632 | $0.025138 | $545,509 | - |
| Jul-08 2025 | $0.024978 | $0.024718 | $0.026335 | $0.026286 | $324,916 | - |
| Jul-07 2025 | $0.026006 | $0.025869 | $0.02768 | $0.027567 | $357,477 | - |
| Jul-06 2025 | $0.027599 | $0.027202 | $0.029873 | $0.029873 | $347,084 | - |
| Jul-05 2025 | $0.029601 | $0.027334 | $0.030211 | $0.029635 | $468,842 | - |
| Jul-04 2025 | $0.029063 | $0.028147 | $0.032917 | $0.032105 | $444,076 | - |
| Jul-03 2025 | $0.032379 | $0.029806 | $0.033539 | $0.033201 | $436,418 | - |
| Jul-02 2025 | $0.032698 | $0.028209 | $0.032698 | $0.02894 | $443,734 | - |
| Jul-01 2025 | $0.029149 | $0.028242 | $0.031016 | $0.031016 | $420,008 | - |
| Jun-30 2025 | $0.031668 | $0.02729 | $0.033404 | $0.029369 | $548,172 | - |
| Jun-29 2025 | $0.029696 | $0.026416 | $0.03544 | $0.026416 | $465,708 | - |