시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Dork Lord (DORKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.050513 | $0.049253 | $0.058155 | $0.050856 | $26,161 | - |
| Oct-04 2024 | $0.050524 | $0.044409 | $0.052862 | $0.044782 | $31,621 | - |
| Oct-03 2024 | $0.044502 | $0.040092 | $0.059881 | $0.054377 | $59,608 | - |
| Oct-02 2024 | $0.054251 | $0.04969 | $0.056808 | $0.051542 | $50,670 | - |
| Oct-01 2024 | $0.050081 | $0.047386 | $0.057484 | $0.052043 | $40,060 | - |
| Sep-30 2024 | $0.049118 | $0.042151 | $0.061723 | $0.047658 | $63,996 | - |
| Sep-29 2024 | $0.047466 | $0.037774 | $0.054541 | $0.053616 | $30,804 | - |
| Sep-28 2024 | $0.050671 | $0.043423 | $0.058122 | $0.055336 | $62,166 | - |
| Sep-27 2024 | $0.049284 | $0.049284 | $0.062676 | $0.050927 | $75,772 | - |
| Sep-26 2024 | $0.051488 | $0.051012 | $0.066492 | $0.063079 | $46,926 | - |
| Sep-25 2024 | $0.062495 | $0.045091 | $0.07808 | $0.059874 | $222,965 | - |
| Sep-24 2024 | $0.050784 | $0.028766 | $0.050784 | $0.028766 | $92,196 | - |
| Sep-23 2024 | $0.029551 | $0.017086 | $0.02987 | $0.017097 | $33,726 | - |
| Sep-22 2024 | $0.017341 | $0.017341 | $0.019003 | $0.018309 | $15,798 | - |
| Sep-21 2024 | $0.017818 | $0.017166 | $0.020085 | $0.019433 | $25,899 | - |