시가총액 $3.58T
4.11%
볼륨 24시간 $268.63B
-16.42%
BTC % 54.98%
-0.76%
ETH % 11.22%
0.44%
코인
30.702
+34
거래소
885
마지막 업데이트
12 초 전에
DONT SELL YOUR F#CKING BITCOIN (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000024045 | $0.0000023138 | $0.0000024045 | $0.0000023138 | $32 | - |
| Jan-13 2025 | $0.0000023138 | $0.0000023138 | $0.0000024879 | $0.0000024879 | $236 | - |
| Jan-12 2025 | $0.0000025044 | $0.0000025044 | $0.000002548 | $0.000002548 | $377 | - |
| Jan-11 2025 | $0.0000026539 | $0.0000026539 | $0.0000026539 | $0.0000026539 | - | - |
| Jan-10 2025 | $0.0000026539 | $0.0000026103 | $0.0000026629 | $0.0000026103 | $169 | - |
| Jan-09 2025 | $0.0000026103 | $0.0000026103 | $0.00000275 | $0.00000275 | $3 | - |
| Jan-08 2025 | $0.00000275 | $0.00000275 | $0.0000028323 | $0.0000028323 | $6 | - |
| Jan-07 2025 | $0.0000028323 | $0.0000028323 | $0.0000030534 | $0.0000030534 | $23 | - |
| Jan-06 2025 | $0.0000030589 | $0.0000030589 | $0.0000031399 | $0.000003082 | $344 | - |
| Jan-05 2025 | $0.000003082 | $0.000003082 | $0.0000031794 | $0.0000031794 | $175 | - |
| Jan-04 2025 | $0.0000031794 | $0.0000031794 | $0.0000031794 | $0.0000031794 | - | - |
| Jan-03 2025 | $0.0000031794 | $0.000003037 | $0.0000031794 | $0.0000030712 | $83 | - |
| Jan-02 2025 | $0.0000030712 | $0.0000027872 | $0.0000030712 | $0.0000027872 | $84 | - |
| Jan-01 2025 | $0.0000027872 | $0.0000027805 | $0.0000028502 | $0.0000028502 | $119 | - |
| Dec-31 2024 | $0.0000028502 | $0.0000028502 | $0.0000028905 | $0.0000028905 | $1 | - |