시가총액 $3.18T
-0.29%
볼륨 24시간 $216.88B
56.29%
BTC % 54.96%
-0.01%
ETH % 11.12%
0%
코인
33.873
+5
거래소
885
마지막 업데이트
49 초 전에
DONT SELL YOUR F#CKING BITCOIN (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0000014253 | $0.0000014253 | $0.0000014253 | $0.0000014253 | - | - |
| Mar-20 2025 | $0.0000014253 | $0.0000014253 | $0.0000014253 | $0.0000014253 | - | - |
| Mar-19 2025 | $0.0000014253 | $0.0000014253 | $0.0000014253 | $0.0000014253 | - | - |
| Mar-18 2025 | $0.0000014253 | $0.0000014253 | $0.0000014253 | $0.0000014253 | - | - |
| Mar-17 2025 | $0.0000014253 | $0.0000014253 | $0.0000014253 | $0.0000014253 | - | - |
| Mar-16 2025 | $0.0000014253 | $0.0000014253 | $0.0000014253 | $0.0000014253 | - | - |
| Mar-15 2025 | $0.0000014253 | $0.0000014253 | $0.0000014253 | $0.0000014253 | - | - |
| Mar-14 2025 | $0.0000014253 | $0.0000014253 | $0.0000014253 | $0.0000014253 | - | - |
| Mar-13 2025 | $0.0000016914 | $0.0000016914 | $0.0000016914 | $0.0000016914 | - | - |
| Mar-12 2025 | $0.0000016914 | $0.0000016914 | $0.0000016914 | $0.0000016914 | - | - |
| Mar-11 2025 | $0.0000016914 | $0.0000016914 | $0.0000016914 | $0.0000016914 | - | - |
| Mar-10 2025 | $0.0000016914 | $0.0000016914 | $0.0000016914 | $0.0000016914 | - | - |
| Mar-09 2025 | $0.0000016914 | $0.0000016914 | $0.0000016914 | $0.0000016914 | - | - |
| Mar-08 2025 | $0.0000016914 | $0.0000016914 | $0.000001771 | $0.000001771 | - | - |
| Mar-07 2025 | $0.000001771 | $0.0000016963 | $0.000001771 | $0.0000017077 | - | - |