시가총액 $4.48T
0.82%
볼륨 24시간 $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.0000014253 | $0.0000014253 | $0.0000014253 | $0.0000014253 | - | - |
Mar-20 2025 | $0.0000014253 | $0.0000014253 | $0.0000014253 | $0.0000014253 | - | - |
Mar-19 2025 | $0.0000014253 | $0.0000014253 | $0.0000014253 | $0.0000014253 | - | - |
Mar-18 2025 | $0.0000014253 | $0.0000014253 | $0.0000014253 | $0.0000014253 | - | - |
Mar-17 2025 | $0.0000014253 | $0.0000014253 | $0.0000014253 | $0.0000014253 | - | - |
Mar-16 2025 | $0.0000014253 | $0.0000014253 | $0.0000014253 | $0.0000014253 | - | - |
Mar-15 2025 | $0.0000014253 | $0.0000014253 | $0.0000014253 | $0.0000014253 | - | - |
Mar-14 2025 | $0.0000014253 | $0.0000014253 | $0.0000014253 | $0.0000014253 | - | - |
Mar-13 2025 | $0.0000016914 | $0.0000016914 | $0.0000016914 | $0.0000016914 | - | - |
Mar-12 2025 | $0.0000016914 | $0.0000016914 | $0.0000016914 | $0.0000016914 | - | - |
Mar-11 2025 | $0.0000016914 | $0.0000016914 | $0.0000016914 | $0.0000016914 | - | - |
Mar-10 2025 | $0.0000016914 | $0.0000016914 | $0.0000016914 | $0.0000016914 | - | - |
Mar-09 2025 | $0.0000016914 | $0.0000016914 | $0.0000016914 | $0.0000016914 | - | - |
Mar-08 2025 | $0.0000016914 | $0.0000016914 | $0.000001771 | $0.000001771 | - | - |
Mar-07 2025 | $0.000001771 | $0.0000016963 | $0.000001771 | $0.0000017077 | - | - |