시가총액 $2.50T
-0.41%
볼륨 24시간 $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
DONT SELL YOUR F#CKING BITCOIN (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000023754 | $0.0000023754 | $0.0000025714 | $0.0000024343 | $2,567 | - |
| Oct-30 2024 | $0.0000024343 | $0.0000024343 | $0.0000025183 | $0.0000024921 | $64 | - |
| Oct-29 2024 | $0.0000024921 | $0.0000024921 | $0.0000026018 | $0.0000025166 | $878 | - |
| Oct-28 2024 | $0.0000024975 | $0.0000024381 | $0.0000024975 | $0.0000024653 | $58 | - |
| Oct-27 2024 | $0.0000024653 | $0.0000023574 | $0.0000024653 | $0.0000023574 | $26 | - |
| Oct-26 2024 | $0.0000023574 | $0.0000023014 | $0.0000024653 | $0.0000024653 | $183 | - |
| Oct-25 2024 | $0.0000024653 | $0.0000023417 | $0.0000024653 | $0.0000023417 | $2 | - |
| Oct-24 2024 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Oct-23 2024 | $0.0000023417 | $0.0000023013 | $0.0000023933 | $0.0000023933 | $58 | - |
| Oct-22 2024 | $0.0000023933 | $0.0000023933 | $0.0000024832 | $0.0000024832 | $536 | - |
| Oct-21 2024 | $0.0000024832 | $0.0000024263 | $0.0000024832 | $0.0000024263 | $637 | - |
| Oct-20 2024 | $0.0000022047 | $0.000002179 | $0.0000022065 | $0.0000022065 | $4 | - |
| Oct-19 2024 | $0.0000021818 | $0.0000021321 | $0.0000021818 | $0.0000021588 | $103 | - |
| Oct-18 2024 | $0.0000021588 | $0.0000021299 | $0.0000021972 | $0.0000021299 | $266 | - |
| Oct-17 2024 | $0.0000021299 | $0.0000021299 | $0.0000022792 | $0.0000022792 | $292 | - |