시가총액 $2.36T
-1.76%
볼륨 24시간 $131.62B
22.61%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
코인
28.590
+12
거래소
885
마지막 업데이트
3 의사록 전에
DONT SELL YOUR F#CKING BITCOIN (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000023239 | $0.0000023239 | $0.000002461 | $0.0000023562 | $1,455 | - |
| Aug-25 2024 | $0.0000023562 | $0.0000023261 | $0.0000023562 | $0.0000023261 | $12 | - |
| Aug-24 2024 | $0.0000023261 | $0.0000021661 | $0.0000023261 | $0.0000021661 | $200 | - |
| Aug-23 2024 | $0.0000021661 | $0.0000021661 | $0.0000021842 | $0.000002168 | $160 | - |
| Aug-22 2024 | $0.0000021613 | $0.0000021498 | $0.0000021613 | $0.0000021498 | $62 | - |
| Aug-21 2024 | $0.0000021498 | $0.0000021282 | $0.0000021498 | $0.0000021313 | $9 | - |
| Aug-20 2024 | $0.0000021313 | $0.0000021313 | $0.0000021763 | $0.0000021763 | $2 | - |
| Aug-19 2024 | $0.0000021763 | $0.0000021763 | $0.0000021763 | $0.0000021763 | - | - |
| Aug-18 2024 | $0.0000021763 | $0.0000021242 | $0.0000021763 | $0.0000021242 | $36 | - |
| Aug-17 2024 | $0.0000021265 | $0.0000020722 | $0.0000021265 | $0.0000020722 | $54 | - |
| Aug-16 2024 | $0.0000020722 | $0.0000020722 | $0.0000021385 | $0.0000021381 | $72 | - |
| Aug-15 2024 | $0.0000021381 | $0.0000021037 | $0.0000022694 | $0.000002252 | $402 | - |
| Aug-14 2024 | $0.000002252 | $0.000002252 | $0.0000023127 | $0.0000023127 | $2 | - |
| Aug-13 2024 | $0.0000023127 | $0.000002257 | $0.0000023127 | $0.0000023003 | $51 | - |
| Aug-12 2024 | $0.0000023003 | $0.0000022377 | $0.0000023251 | $0.0000022952 | $14 | - |