시가총액 $2.20T
0.94%
볼륨 24시간 $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
DONT SELL YOUR F#CKING BITCOIN (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000020086 | $0.0000020086 | $0.0000020086 | $0.0000020086 | - | - |
| Sep-16 2024 | $0.0000020086 | $0.0000020086 | $0.0000020086 | $0.0000020086 | - | - |
| Sep-15 2024 | $0.0000020086 | $0.0000019691 | $0.0000020208 | $0.0000019691 | $2 | - |
| Sep-14 2024 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
| Sep-13 2024 | $0.0000019691 | $0.0000019691 | $0.0000019959 | $0.0000019959 | $9 | - |
| Sep-12 2024 | $0.0000019959 | $0.0000019339 | $0.0000019959 | $0.0000019339 | $31 | - |
| Sep-11 2024 | $0.0000019339 | $0.0000019172 | $0.0000019795 | $0.0000019795 | $11 | - |
| Sep-10 2024 | $0.0000019795 | $0.0000018855 | $0.0000019974 | $0.0000018855 | $18 | - |
| Sep-09 2024 | $0.0000018855 | $0.0000018855 | $0.0000019188 | $0.0000019188 | $1 | - |
| Sep-08 2024 | $0.0000019188 | $0.0000018841 | $0.0000019188 | $0.0000018968 | $15 | - |
| Sep-07 2024 | $0.0000018968 | $0.000001848 | $0.0000018968 | $0.000001848 | $4 | - |
| Sep-06 2024 | $0.000001862 | $0.000001862 | $0.0000019328 | $0.0000019328 | $2 | - |
| Sep-05 2024 | $0.0000019328 | $0.0000019328 | $0.0000019933 | $0.0000019933 | $58 | - |
| Sep-04 2024 | $0.0000019933 | $0.0000019362 | $0.0000019933 | $0.0000019362 | $29 | - |
| Sep-03 2024 | $0.0000019362 | $0.0000019362 | $0.0000020156 | $0.0000019902 | $115 | - |