시가총액 $2.22T
-2.97%
볼륨 24시간 $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
코인
28.984
+17
거래소
885
마지막 업데이트
29 초 전에
DONT SELL YOUR F#CKING BITCOIN (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000021002 | $0.0000021002 | $0.0000022547 | $0.0000021131 | $3,439 | - |
| Oct-01 2024 | $0.0000021131 | $0.0000021131 | $0.0000022499 | $0.0000022499 | $49 | - |
| Sep-30 2024 | $0.0000022499 | $0.0000022499 | $0.0000022867 | $0.0000022867 | $1 | - |
| Sep-29 2024 | $0.0000022867 | $0.0000022219 | $0.0000022867 | $0.0000022219 | $137 | - |
| Sep-28 2024 | $0.0000022219 | $0.0000022219 | $0.0000022363 | $0.0000022363 | $0 | - |
| Sep-27 2024 | $0.0000022363 | $0.0000021858 | $0.0000022448 | $0.0000022096 | $47 | - |
| Sep-26 2024 | $0.0000022096 | $0.0000021192 | $0.0000022096 | $0.0000021192 | $343 | - |
| Sep-25 2024 | $0.0000021192 | $0.0000020783 | $0.000002155 | $0.0000020783 | $14 | - |
| Sep-24 2024 | $0.0000020783 | $0.0000020565 | $0.0000020783 | $0.0000020565 | $20 | - |
| Sep-23 2024 | $0.0000020378 | $0.0000020265 | $0.0000020764 | $0.000002034 | $41 | - |
| Sep-22 2024 | $0.000002034 | $0.000002034 | $0.0000020949 | $0.0000020609 | $29 | - |
| Sep-21 2024 | $0.0000020609 | $0.0000020609 | $0.0000020712 | $0.0000020712 | $10 | - |
| Sep-20 2024 | $0.0000020712 | $0.0000020712 | $0.0000021725 | $0.0000021037 | $462 | - |
| Sep-19 2024 | $0.0000021037 | $0.0000019142 | $0.0000021037 | $0.0000019142 | $920 | - |
| Sep-18 2024 | $0.0000019142 | $0.0000018914 | $0.0000020086 | $0.0000020086 | $37 | - |