시가총액 $2.77T
0.48%
볼륨 24시간 $153.76B
-64.36%
BTC % 56.68%
-0.07%
ETH % 10.06%
0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
57 초 전에
Donald Pump (DONALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00004197 | $0.00004155 | $0.00004197 | $0.00004155 | - | - |
| May-01 2026 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
| Apr-30 2026 | $0.00004155 | $0.00004086 | $0.00004173 | $0.00004086 | - | - |
| Apr-29 2026 | $0.00004086 | $0.00004086 | $0.00004364 | $0.00004364 | - | - |
| Apr-28 2026 | $0.00004364 | $0.00004364 | $0.00004364 | $0.00004364 | - | - |
| Apr-27 2026 | $0.00004364 | $0.00004364 | $0.00004558 | $0.00004465 | - | - |
| Apr-26 2026 | $0.00004465 | $0.00004455 | $0.00004465 | $0.00004455 | - | - |
| Apr-25 2026 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | - |
| Apr-24 2026 | $0.00004455 | $0.00004438 | $0.00004455 | $0.00004438 | - | - |
| Apr-23 2026 | $0.00004438 | $0.00004438 | $0.00004606 | $0.00004606 | - | - |
| Apr-22 2026 | $0.00004606 | $0.0000421 | $0.00004606 | $0.0000421 | - | - |
| Apr-21 2026 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | - |
| Apr-20 2026 | $0.0000421 | $0.00004208 | $0.0000421 | $0.00004209 | - | - |
| Apr-19 2026 | $0.00004209 | $0.00004209 | $0.00004473 | $0.00004473 | $499 | - |
| Apr-18 2026 | $0.00004473 | $0.00004473 | $0.00004647 | $0.00004647 | - | - |