Рыночная кепка $2.77T
0.3%
Объем 24h $159.61B
-58.52%
BTC % 56.69%
-0.03%
ETH % 10.06%
0%
Монеты
34.565
+1
Биржи
885
Последнее обновление
3 минут тому назад
Donald Pump (DONALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00004197 | $0.00004155 | $0.00004197 | $0.00004155 | - | - |
| May-01 2026 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
| Apr-30 2026 | $0.00004155 | $0.00004086 | $0.00004173 | $0.00004086 | - | - |
| Apr-29 2026 | $0.00004086 | $0.00004086 | $0.00004364 | $0.00004364 | - | - |
| Apr-28 2026 | $0.00004364 | $0.00004364 | $0.00004364 | $0.00004364 | - | - |
| Apr-27 2026 | $0.00004364 | $0.00004364 | $0.00004558 | $0.00004465 | - | - |
| Apr-26 2026 | $0.00004465 | $0.00004455 | $0.00004465 | $0.00004455 | - | - |
| Apr-25 2026 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | - |
| Apr-24 2026 | $0.00004455 | $0.00004438 | $0.00004455 | $0.00004438 | - | - |
| Apr-23 2026 | $0.00004438 | $0.00004438 | $0.00004606 | $0.00004606 | - | - |
| Apr-22 2026 | $0.00004606 | $0.0000421 | $0.00004606 | $0.0000421 | - | - |
| Apr-21 2026 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | - |
| Apr-20 2026 | $0.0000421 | $0.00004208 | $0.0000421 | $0.00004209 | - | - |
| Apr-19 2026 | $0.00004209 | $0.00004209 | $0.00004473 | $0.00004473 | $499 | - |
| Apr-18 2026 | $0.00004473 | $0.00004473 | $0.00004647 | $0.00004647 | - | - |