時価総額 $2.58T
-2.77%
ボリューム24h $165.99B
8.21%
BTC % 58.11%
-0.34%
ETH % 9.53%
-1.15%
硬貨
34.664
+4
取引所
875
最後の更新
2 分 前
Donald Pump (DONALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00004441 | $0.00004441 | $0.00004441 | $0.00004441 | $5,733 | - |
| May-17 2026 | $0.00004429 | $0.00004429 | $0.00004429 | $0.00004429 | - | - |
| May-16 2026 | $0.00004429 | $0.00004429 | $0.0000466 | $0.0000466 | - | - |
| May-15 2026 | $0.0000466 | $0.00004656 | $0.00004779 | $0.00004779 | - | - |
| May-14 2026 | $0.00004779 | $0.00004743 | $0.00004779 | $0.00004743 | $191 | - |
| May-13 2026 | $0.00004743 | $0.00004705 | $0.00005052 | $0.00005052 | - | - |
| May-12 2026 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | - |
| May-11 2026 | $0.00005052 | $0.00004934 | $0.00005052 | $0.0000494 | - | - |
| May-10 2026 | $0.0000494 | $0.0000478 | $0.0000494 | $0.0000478 | - | - |
| May-09 2026 | $0.0000478 | $0.00004754 | $0.0000478 | $0.00004754 | - | - |
| May-08 2026 | $0.00004754 | $0.00004545 | $0.00004754 | $0.00004602 | - | - |
| May-07 2026 | $0.00004602 | $0.00004602 | $0.00004602 | $0.00004602 | - | - |
| May-06 2026 | $0.00004602 | $0.00004399 | $0.00004602 | $0.00004399 | - | - |
| May-05 2026 | $0.00004399 | $0.00004334 | $0.00004399 | $0.00004382 | - | - |
| May-04 2026 | $0.00004382 | $0.00004185 | $0.00004382 | $0.00004185 | - | - |