時価総額 $2.76T
0.06%
ボリューム24h $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
Donald Pump (DONALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00004197 | $0.00004155 | $0.00004197 | $0.00004155 | - | - |
| May-01 2026 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
| Apr-30 2026 | $0.00004155 | $0.00004086 | $0.00004173 | $0.00004086 | - | - |
| Apr-29 2026 | $0.00004086 | $0.00004086 | $0.00004364 | $0.00004364 | - | - |
| Apr-28 2026 | $0.00004364 | $0.00004364 | $0.00004364 | $0.00004364 | - | - |
| Apr-27 2026 | $0.00004364 | $0.00004364 | $0.00004558 | $0.00004465 | - | - |
| Apr-26 2026 | $0.00004465 | $0.00004455 | $0.00004465 | $0.00004455 | - | - |
| Apr-25 2026 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | - |
| Apr-24 2026 | $0.00004455 | $0.00004438 | $0.00004455 | $0.00004438 | - | - |
| Apr-23 2026 | $0.00004438 | $0.00004438 | $0.00004606 | $0.00004606 | - | - |
| Apr-22 2026 | $0.00004606 | $0.0000421 | $0.00004606 | $0.0000421 | - | - |
| Apr-21 2026 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | - |
| Apr-20 2026 | $0.0000421 | $0.00004208 | $0.0000421 | $0.00004209 | - | - |
| Apr-19 2026 | $0.00004209 | $0.00004209 | $0.00004473 | $0.00004473 | $499 | - |
| Apr-18 2026 | $0.00004473 | $0.00004473 | $0.00004647 | $0.00004647 | - | - |