시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Donald Pump (DONALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00012273 | $0.00012249 | $0.00012778 | $0.00012365 | $1,073 | - |
| Nov-07 2024 | $0.00012204 | $0.00011721 | $0.00013625 | $0.00013588 | $13,177 | - |
| Nov-06 2024 | $0.00013827 | $0.00013531 | $0.00016122 | $0.00013531 | $28,241 | - |
| Nov-05 2024 | $0.00013419 | $0.000116 | $0.00013705 | $0.000116 | $8,222 | - |
| Nov-04 2024 | $0.00011638 | $0.00011638 | $0.0001226 | $0.00012019 | $3,730 | - |
| Nov-03 2024 | $0.00012028 | $0.00011758 | $0.00012309 | $0.00012021 | $3,532 | - |
| Nov-02 2024 | $0.00012105 | $0.00011784 | $0.00013071 | $0.00012745 | $9,428 | - |
| Nov-01 2024 | $0.00011916 | $0.00011858 | $0.00012203 | $0.00012018 | $1,887 | - |
| Oct-31 2024 | $0.00011946 | $0.00011833 | $0.00012811 | $0.00012811 | $1,815 | - |
| Oct-30 2024 | $0.00012704 | $0.00012515 | $0.00013507 | $0.00013441 | $2,446 | - |
| Oct-29 2024 | $0.00013441 | $0.00013163 | $0.00013559 | $0.00013291 | $484 | - |
| Oct-28 2024 | $0.00013314 | $0.0001287 | $0.00013314 | $0.00013276 | $1,444 | - |
| Oct-27 2024 | $0.00013276 | $0.00012315 | $0.00013286 | $0.00012315 | $4,293 | - |
| Oct-26 2024 | $0.00012315 | $0.00011739 | $0.00012389 | $0.00011739 | $561 | - |
| Oct-25 2024 | $0.00011739 | $0.00011739 | $0.0001286 | $0.0001286 | $728 | - |