시가총액 $3.95T
-0.17%
볼륨 24시간 $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
43 초 전에
Donald Pump (DONALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009781 | $0.00009675 | $0.00012235 | $0.00010376 | $19,860 | - |
| Jul-14 2025 | $0.00010413 | $0.00009504 | $0.00013703 | $0.00009504 | $43,335 | - |
| Jul-13 2025 | $0.00009504 | $0.00009468 | $0.00009666 | $0.00009505 | - | - |
| Jul-12 2025 | $0.00009505 | $0.00009371 | $0.00009809 | $0.00009809 | $273 | - |
| Jul-11 2025 | $0.00009809 | $0.00009712 | $0.00010126 | $0.00010126 | - | - |
| Jul-10 2025 | $0.00010245 | $0.00009756 | $0.00010264 | $0.0001014 | $970 | - |
| Jul-09 2025 | $0.0001015 | $0.00010097 | $0.0001307 | $0.00011558 | $28,950 | - |
| Jul-08 2025 | $0.00011465 | $0.0000858 | $0.00012248 | $0.00008655 | $15,155 | - |
| Jul-07 2025 | $0.000086 | $0.000086 | $0.00008915 | $0.00008829 | - | - |
| Jul-06 2025 | $0.00008897 | $0.00008587 | $0.00008897 | $0.00008722 | - | - |
| Jul-05 2025 | $0.00008687 | $0.00008661 | $0.00008734 | $0.00008697 | - | - |
| Jul-04 2025 | $0.00008724 | $0.00008609 | $0.00009128 | $0.00009128 | $198 | - |
| Jul-03 2025 | $0.00009128 | $0.0000911 | $0.00009591 | $0.00009448 | $780 | - |
| Jul-02 2025 | $0.00009448 | $0.00008906 | $0.00009475 | $0.00008921 | $429 | - |
| Jul-01 2025 | $0.00008921 | $0.00008921 | $0.00009734 | $0.00009734 | $3,328 | - |