시가총액 $4.24T
2.31%
볼륨 24시간 $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
0 초 전에
Donald Pump (DONALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011738 | $0.0001167 | $0.00011866 | $0.0001167 | - | - |
| Sep-08 2025 | $0.0001167 | $0.00011086 | $0.0001167 | $0.00011086 | - | - |
| Sep-07 2025 | $0.00011086 | $0.00010968 | $0.00011086 | $0.00010968 | - | - |
| Sep-06 2025 | $0.00010968 | $0.00010943 | $0.0001114 | $0.0001114 | - | - |
| Sep-05 2025 | $0.0001136 | $0.00011212 | $0.0001136 | $0.00011212 | - | - |
| Sep-04 2025 | $0.00011145 | $0.00011145 | $0.00011507 | $0.00011507 | - | - |
| Sep-03 2025 | $0.00011507 | $0.00011328 | $0.00011574 | $0.00011328 | - | - |
| Sep-02 2025 | $0.00011328 | $0.00010793 | $0.00011328 | $0.00010793 | - | - |
| Sep-01 2025 | $0.00010793 | $0.00010793 | $0.00011246 | $0.00011246 | $35 | - |
| Aug-31 2025 | $0.00011246 | $0.00011084 | $0.00011246 | $0.00011155 | - | - |
| Aug-30 2025 | $0.00011076 | $0.00011076 | $0.00011166 | $0.00011166 | $1 | - |
| Aug-29 2025 | $0.00011166 | $0.00011166 | $0.00011902 | $0.00011902 | - | - |
| Aug-28 2025 | $0.00011902 | $0.00011338 | $0.00011902 | $0.00011338 | $21 | - |
| Aug-27 2025 | $0.00011338 | $0.00010443 | $0.00011338 | $0.00010443 | - | - |
| Aug-26 2025 | $0.00010443 | $0.00010403 | $0.00010454 | $0.00010454 | - | - |