시가총액 $3.20T
1.04%
볼륨 24시간 $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
Donald Pump (DONALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006059 | $0.00006054 | $0.00006059 | $0.00006054 | - | - |
| Dec-29 2025 | $0.00006054 | $0.00006054 | $0.0000631 | $0.00006122 | - | - |
| Dec-28 2025 | $0.00006122 | $0.00006118 | $0.00006141 | $0.00006118 | $55 | - |
| Dec-27 2025 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Dec-26 2025 | $0.00006118 | $0.00005939 | $0.00006118 | $0.00005939 | - | - |
| Dec-25 2025 | $0.00006091 | $0.00006011 | $0.00006091 | $0.00006011 | - | - |
| Dec-24 2025 | $0.00006011 | $0.00006011 | $0.00006307 | $0.00006307 | - | - |
| Dec-23 2025 | $0.00006307 | $0.00006307 | $0.00006307 | $0.00006307 | - | - |
| Dec-22 2025 | $0.00006307 | $0.00006197 | $0.00006307 | $0.00006197 | - | - |
| Dec-21 2025 | $0.00006197 | $0.00006149 | $0.00006231 | $0.00006231 | $6 | - |
| Dec-20 2025 | $0.00006231 | $0.00006229 | $0.00006243 | $0.00006243 | - | - |
| Dec-19 2025 | $0.00006243 | $0.000059 | $0.00006243 | $0.000059 | - | - |
| Dec-18 2025 | $0.000059 | $0.000059 | $0.00006103 | $0.00006062 | - | - |
| Dec-17 2025 | $0.00006062 | $0.00006062 | $0.00006595 | $0.00006353 | - | - |
| Dec-16 2025 | $0.00006353 | $0.00006178 | $0.00006353 | $0.00006178 | - | - |