시가총액 $2.60T
-0.95%
볼륨 24시간 $140.68B
-15.76%
BTC % 54.46%
-0.25%
ETH % 10.14%
-0.49%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
Donald Pump (DONALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00004306 | $0.00004306 | $0.00004306 | $0.00004306 | - | - |
| Apr-11 2026 | $0.00004306 | $0.00004306 | $0.00004306 | $0.00004306 | - | - |
| Apr-10 2026 | $0.00004306 | $0.00004257 | $0.00004306 | $0.00004257 | - | - |
| Apr-09 2026 | $0.00004257 | $0.00004257 | $0.00004309 | $0.00004309 | - | - |
| Apr-08 2026 | $0.00004309 | $0.00004309 | $0.00004464 | $0.00004464 | - | - |
| Apr-07 2026 | $0.00004242 | $0.00004118 | $0.00004274 | $0.00004274 | - | - |
| Apr-06 2026 | $0.00004274 | $0.00004242 | $0.00004274 | $0.00004256 | - | - |
| Apr-05 2026 | $0.00004185 | $0.00004185 | $0.00004194 | $0.00004194 | - | - |
| Apr-04 2026 | $0.00004194 | $0.00004129 | $0.00004194 | $0.00004129 | - | - |
| Apr-03 2026 | $0.00004129 | $0.00004013 | $0.0000414 | $0.00004013 | - | - |
| Apr-02 2026 | $0.00004013 | $0.00004013 | $0.00004195 | $0.00004195 | - | - |
| Apr-01 2026 | $0.00004195 | $0.00004162 | $0.00004439 | $0.00004162 | $19 | - |
| Mar-31 2026 | $0.00004162 | $0.00004162 | $0.00004258 | $0.00004258 | - | - |
| Mar-30 2026 | $0.00004258 | $0.00004212 | $0.00004711 | $0.00004212 | - | - |
| Mar-29 2026 | $0.00004212 | $0.00004212 | $0.00004293 | $0.00004293 | - | - |