시가총액 $4.48T
0.78%
볼륨 24시간 $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
45 초 전에
Donald Pump (DONALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011704 | $0.000117 | $0.00011879 | $0.00011785 | - | - |
| Oct-03 2025 | $0.00011785 | $0.00011785 | $0.0001206 | $0.0001206 | - | - |
| Oct-02 2025 | $0.0001206 | $0.0001076 | $0.0001206 | $0.0001076 | - | - |
| Oct-01 2025 | $0.0001076 | $0.0001076 | $0.00010865 | $0.00010865 | - | - |
| Sep-30 2025 | $0.00010865 | $0.00010865 | $0.00010865 | $0.00010865 | - | - |
| Sep-29 2025 | $0.00010865 | $0.0001049 | $0.00010865 | $0.0001049 | - | - |
| Sep-28 2025 | $0.0001049 | $0.00010445 | $0.0001049 | $0.00010445 | - | - |
| Sep-27 2025 | $0.00010445 | $0.00010312 | $0.00010547 | $0.00010312 | - | - |
| Sep-26 2025 | $0.00010312 | $0.0001002 | $0.00010312 | $0.00010201 | - | - |
| Sep-25 2025 | $0.00010201 | $0.00010201 | $0.00011052 | $0.00011052 | - | - |
| Sep-24 2025 | $0.00011052 | $0.00011052 | $0.0001124 | $0.00011158 | - | - |
| Sep-23 2025 | $0.00011158 | $0.00011158 | $0.00011496 | $0.00011302 | - | - |
| Sep-22 2025 | $0.00011302 | $0.00011302 | $0.00012433 | $0.00012433 | - | - |
| Sep-21 2025 | $0.00012433 | $0.00012433 | $0.00012433 | $0.00012433 | - | - |
| Sep-20 2025 | $0.00012433 | $0.00012433 | $0.00012513 | $0.00012513 | - | - |