시가총액 $3.37T
-2.36%
볼륨 24시간 $265.52B
6.33%
BTC % 54.31%
-0.07%
ETH % 11.36%
0.26%
코인
33.905
+2
거래소
885
마지막 업데이트
2 의사록 전에
Dollarcoin (DLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-05 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-04 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-03 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-02 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-01 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-31 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-30 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-29 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-28 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-27 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-26 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-25 2025 | $0.00087477 | $0.00087408 | $0.00087783 | $0.00087654 | - | - |
| Dec-24 2025 | $0.0008774 | $0.00086804 | $0.00115261 | $0.00115261 | $5 | - |
| Dec-23 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |