시가총액 $2.62T
0.53%
볼륨 24시간 $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
코인
34.479
+6
거래소
885
마지막 업데이트
1 분 전에
Dollar (DOLLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000564 | $0.00005606 | $0.00005663 | $0.00005632 | - | - |
| Apr-08 2026 | $0.00005658 | $0.00005658 | $0.00006079 | $0.00005902 | - | - |
| Apr-07 2026 | $0.00005902 | $0.00005613 | $0.00005902 | $0.00005714 | - | - |
| Apr-06 2026 | $0.00005834 | $0.00005715 | $0.00005925 | $0.00005715 | - | - |
| Apr-05 2026 | $0.00005715 | $0.00005715 | $0.00005781 | $0.0000576 | - | - |
| Apr-04 2026 | $0.0000576 | $0.00005726 | $0.0000576 | $0.00005739 | - | - |
| Apr-03 2026 | $0.00005739 | $0.0000566 | $0.00005754 | $0.0000566 | - | - |
| Apr-02 2026 | $0.0000566 | $0.00005648 | $0.00005821 | $0.00005821 | - | - |
| Apr-01 2026 | $0.00005972 | $0.00005789 | $0.00006022 | $0.00005789 | - | - |
| Mar-31 2026 | $0.00005789 | $0.00005766 | $0.00005934 | $0.00005928 | - | - |
| Mar-30 2026 | $0.00005928 | $0.00005735 | $0.0000604 | $0.00005735 | - | - |
| Mar-29 2026 | $0.00005735 | $0.0000571 | $0.00005799 | $0.00005799 | - | - |
| Mar-28 2026 | $0.00005799 | $0.00005799 | $0.00005879 | $0.0000585 | - | - |
| Mar-27 2026 | $0.00005802 | $0.00005802 | $0.00006093 | $0.00006093 | $150 | - |
| Mar-26 2026 | $0.00006168 | $0.00006046 | $0.00006485 | $0.00006485 | $115 | - |