시가총액 $2.23T
-0.11%
볼륨 24시간 $72.40B
BTC % 52.53%
-0.55%
ETH % 14.09%
-0.21%
코인
28.491
+6
거래소
885
마지막 업데이트
46 초 전에
Dollar (DOLLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00093946 | $0.00093946 | $0.00110156 | $0.00099995 | $875,445 | - |
| Aug-15 2024 | $0.00108608 | $0.00104443 | $0.00122725 | $0.00118919 | $930,920 | - |
| Aug-14 2024 | $0.00118272 | $0.00115835 | $0.00148637 | $0.00138016 | $960,788 | - |
| Aug-13 2024 | $0.00138649 | $0.00138517 | $0.00174116 | $0.00161377 | $991,071 | - |
| Aug-12 2024 | $0.00161232 | $0.00150134 | $0.00188509 | $0.00150134 | $980,222 | - |
| Aug-11 2024 | $0.00154945 | $0.00152221 | $0.00180998 | $0.00172931 | $1,044,999 | - |
| Aug-10 2024 | $0.00172473 | $0.00170166 | $0.00220066 | $0.00220066 | $1,091,260 | - |
| Aug-09 2024 | $0.00207968 | $0.0017994 | $0.00235297 | $0.00219461 | $1,272,442 | - |
| Aug-08 2024 | $0.00290468 | $0.00183305 | $0.00290468 | $0.00266782 | $2,037,085 | - |
| Aug-07 2024 | $0.00255717 | $0.00128787 | $0.00381587 | $0.00137302 | $3,482,130 | - |
| Aug-06 2024 | $0.00147086 | $0.00138314 | $0.00196854 | $0.00138314 | $1,292,092 | - |
| Aug-05 2024 | $0.00134604 | $0.00096434 | $0.00170309 | $0.00124889 | $1,557,165 | - |
| Aug-04 2024 | $0.00136758 | $0.00083938 | $0.00146176 | $0.00093942 | $1,307,505 | - |
| Aug-03 2024 | $0.00103393 | $0.00079589 | $0.00151512 | $0.00151512 | $1,739,379 | - |
| Aug-02 2024 | $0.00153506 | $0.00153506 | $0.0025573 | $0.00252778 | $1,784,474 | - |