시가총액 $2.39T
-0%
볼륨 24시간 $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
코인
34.257
+3
거래소
885
마지막 업데이트
3 초 전에
Dollar (DOLLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003975 | $0.00003975 | $0.0000419 | $0.0000419 | - | - |
| Feb-22 2026 | $0.00004245 | $0.00004215 | $0.00004381 | $0.00004381 | - | - |
| Feb-21 2026 | $0.00004381 | $0.00004293 | $0.00004421 | $0.00004301 | - | - |
| Feb-20 2026 | $0.00004301 | $0.0000421 | $0.00004335 | $0.0000421 | - | - |
| Feb-19 2026 | $0.00004198 | $0.00004149 | $0.00004198 | $0.00004149 | - | - |
| Feb-18 2026 | $0.00004149 | $0.00004149 | $0.00004363 | $0.0000433 | - | - |
| Feb-17 2026 | $0.0000433 | $0.0000432 | $0.00004437 | $0.00004437 | - | - |
| Feb-16 2026 | $0.00004437 | $0.00004406 | $0.00004437 | $0.00004436 | - | - |
| Feb-15 2026 | $0.00004436 | $0.00004406 | $0.00004627 | $0.00004481 | - | - |
| Feb-14 2026 | $0.00004481 | $0.00004305 | $0.00004496 | $0.0000441 | - | - |
| Feb-13 2026 | $0.00004587 | $0.00004022 | $0.00004587 | $0.00004022 | $872 | - |
| Feb-12 2026 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Feb-11 2026 | $0.00004183 | $0.00004183 | $0.00004318 | $0.00004318 | - | - |
| Feb-10 2026 | $0.00004318 | $0.00004318 | $0.00004451 | $0.00004451 | - | - |
| Feb-09 2026 | $0.00004451 | $0.00004213 | $0.00004451 | $0.0000443 | $149 | - |