시가총액 $2.74T
-0.54%
볼륨 24시간 $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
Dollar (DOLLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006037 | $0.00005587 | $0.00006123 | $0.00005636 | - | - |
| Mar-15 2026 | $0.00005666 | $0.00005137 | $0.00005666 | $0.00005137 | $652 | - |
| Mar-14 2026 | $0.00005137 | $0.00005083 | $0.00005398 | $0.00005177 | $1,140 | - |
| Mar-13 2026 | $0.00005246 | $0.00005089 | $0.00005246 | $0.00005089 | - | - |
| Mar-12 2026 | $0.00005089 | $0.00005011 | $0.00005121 | $0.00005121 | $190 | - |
| Mar-11 2026 | $0.00005071 | $0.00005012 | $0.00005071 | $0.00005019 | - | - |
| Mar-10 2026 | $0.00005068 | $0.00004744 | $0.00005068 | $0.00004744 | $915 | - |
| Mar-09 2026 | $0.00004744 | $0.00004235 | $0.0000506 | $0.00004235 | - | - |
| Mar-08 2026 | $0.00004235 | $0.00004235 | $0.00004289 | $0.00004283 | $69 | - |
| Mar-07 2026 | $0.00004304 | $0.00004165 | $0.00004344 | $0.00004174 | - | - |
| Mar-06 2026 | $0.00004174 | $0.00004174 | $0.00004372 | $0.00004357 | - | - |
| Mar-05 2026 | $0.00004357 | $0.00004355 | $0.0000441 | $0.0000441 | - | - |
| Mar-04 2026 | $0.0000441 | $0.00004259 | $0.0000449 | $0.00004259 | - | - |
| Mar-03 2026 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | - | - |
| Mar-02 2026 | $0.00004318 | $0.00004202 | $0.00004318 | $0.00004202 | - | - |