시가총액 $3.37T
-2.36%
볼륨 24시간 $265.52B
6.33%
BTC % 54.31%
-0.07%
ETH % 11.36%
0.26%
코인
33.905
+2
거래소
885
마지막 업데이트
2 의사록 전에
Dollar (DOLLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00006107 | $0.00005997 | $0.00006156 | $0.00005997 | - | - |
| Jan-05 2026 | $0.00005997 | $0.00005997 | $0.00006093 | $0.00006087 | - | - |
| Jan-04 2026 | $0.00006012 | $0.00005714 | $0.00006012 | $0.00005714 | - | - |
| Jan-03 2026 | $0.00005714 | $0.0000567 | $0.00005732 | $0.0000567 | - | - |
| Jan-02 2026 | $0.0000567 | $0.00005487 | $0.0000567 | $0.00005487 | - | - |
| Jan-01 2026 | $0.00005448 | $0.00005371 | $0.00005448 | $0.00005375 | $2,059 | - |
| Dec-31 2025 | $0.00005375 | $0.00005375 | $0.00005605 | $0.00005572 | - | - |
| Dec-30 2025 | $0.00005536 | $0.00005536 | $0.00005558 | $0.00005541 | - | - |
| Dec-29 2025 | $0.00005541 | $0.00005541 | $0.00005732 | $0.0000555 | - | - |
| Dec-28 2025 | $0.0000555 | $0.00005521 | $0.0000555 | $0.00005521 | - | - |
| Dec-27 2025 | $0.00005521 | $0.00005085 | $0.00005524 | $0.00005085 | - | - |
| Dec-26 2025 | $0.00005085 | $0.00005072 | $0.00005085 | $0.00005072 | - | - |
| Dec-25 2025 | $0.00005072 | $0.0000497 | $0.00005093 | $0.0000497 | - | - |
| Dec-24 2025 | $0.0000497 | $0.0000497 | $0.00005251 | $0.00005191 | - | - |
| Dec-23 2025 | $0.00005191 | $0.00005179 | $0.00005288 | $0.00005243 | - | - |