시가총액 $3.28T
-0.48%
볼륨 24시간 $194.62B
-5.29%
BTC % 54.57%
-0.12%
ETH % 11.5%
0.87%
코인
33.809
+2
거래소
885
마지막 업데이트
2 의사록 전에
Dollar (DOLLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00005544 | $0.00005544 | $0.00006064 | $0.00006064 | - | - |
| Dec-12 2025 | $0.00006064 | $0.00005979 | $0.00006064 | $0.00005979 | - | - |
| Dec-11 2025 | $0.00005979 | $0.00005807 | $0.00006113 | $0.00006113 | - | - |
| Dec-10 2025 | $0.00006113 | $0.00006086 | $0.00006342 | $0.00006342 | - | - |
| Dec-09 2025 | $0.00006342 | $0.00005877 | $0.00006421 | $0.00006025 | - | - |
| Dec-08 2025 | $0.00006025 | $0.00005363 | $0.00006115 | $0.00005363 | - | - |
| Dec-07 2025 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Dec-06 2025 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Dec-05 2025 | $0.00005363 | $0.00005363 | $0.00005744 | $0.00005744 | - | - |
| Dec-04 2025 | $0.00005744 | $0.00005735 | $0.00005842 | $0.00005735 | - | - |
| Dec-03 2025 | $0.00005735 | $0.00005678 | $0.00005909 | $0.00005678 | $379 | - |
| Dec-02 2025 | $0.00005678 | $0.00005131 | $0.00005696 | $0.00005131 | - | - |
| Dec-01 2025 | $0.00005131 | $0.00005126 | $0.00005634 | $0.00005634 | $224 | - |
| Nov-30 2025 | $0.00005634 | $0.00005581 | $0.00005781 | $0.00005781 | - | - |
| Nov-29 2025 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |