시가총액 $3.04T
-5.31%
볼륨 24시간 $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
코인
34.158
+18
거래소
885
마지막 업데이트
2 의사록 전에
Dollar (DOLLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00005524 | $0.00005513 | $0.00005942 | $0.00005942 | $51 | - |
| Jan-28 2026 | $0.00005942 | $0.00005941 | $0.00006026 | $0.00005941 | - | - |
| Jan-27 2026 | $0.00005941 | $0.00005941 | $0.00005941 | $0.00005941 | - | - |
| Jan-26 2026 | $0.00005941 | $0.00005762 | $0.00006022 | $0.00006022 | - | - |
| Jan-25 2026 | $0.00006022 | $0.00006022 | $0.0000606 | $0.00006059 | - | - |
| Jan-24 2026 | $0.00006059 | $0.00006046 | $0.0000606 | $0.00006046 | - | - |
| Jan-23 2026 | $0.00006046 | $0.00005864 | $0.00006046 | $0.00005864 | - | - |
| Jan-22 2026 | $0.00005864 | $0.00005864 | $0.00006006 | $0.00005965 | - | - |
| Jan-21 2026 | $0.00005965 | $0.00005939 | $0.00005965 | $0.00005939 | - | - |
| Jan-20 2026 | $0.00005939 | $0.00005939 | $0.00006296 | $0.00006296 | - | - |
| Jan-19 2026 | $0.00006296 | $0.00006247 | $0.00006635 | $0.00006635 | - | - |
| Jan-18 2026 | $0.00006635 | $0.00006635 | $0.00006723 | $0.00006723 | - | - |
| Jan-17 2026 | $0.00006756 | $0.00006727 | $0.00006756 | $0.00006727 | $62 | - |
| Jan-16 2026 | $0.00006727 | $0.00006349 | $0.00006727 | $0.00006386 | - | - |
| Jan-15 2026 | $0.00006386 | $0.00006386 | $0.00006549 | $0.00006549 | - | - |