시가총액 $3.09T
-0.56%
볼륨 24시간 $254.28B
BTC % 54.53%
0%
ETH % 10.72%
-0.28%
코인
33.689
+2
거래소
885
마지막 업데이트
3 의사록 전에
Dollar (DOLLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00005359 | $0.00005256 | $0.00005603 | $0.00005603 | - | - |
| Nov-20 2025 | $0.00005603 | $0.00005603 | $0.00006025 | $0.00005719 | - | - |
| Nov-19 2025 | $0.0000552 | $0.0000552 | $0.00005944 | $0.00005838 | - | - |
| Nov-18 2025 | $0.00005838 | $0.00005553 | $0.00005838 | $0.00005553 | - | - |
| Nov-17 2025 | $0.00005553 | $0.00005553 | $0.00005973 | $0.0000576 | - | - |
| Nov-16 2025 | $0.0000576 | $0.00005749 | $0.00006032 | $0.00005921 | - | - |
| Nov-15 2025 | $0.00005984 | $0.00005984 | $0.00006283 | $0.00006131 | $660 | - |
| Nov-14 2025 | $0.00006131 | $0.00006082 | $0.00006371 | $0.00006366 | $149 | - |
| Nov-13 2025 | $0.00006341 | $0.00006341 | $0.00007106 | $0.0000698 | $601 | - |
| Nov-12 2025 | $0.0000698 | $0.0000698 | $0.00008126 | $0.00008126 | $1,704 | - |
| Nov-11 2025 | $0.00008126 | $0.00008126 | $0.00008126 | $0.00008126 | - | - |
| Nov-10 2025 | $0.00008126 | $0.00007929 | $0.0000822 | $0.00007929 | - | - |
| Nov-09 2025 | $0.00007929 | $0.00007632 | $0.00007929 | $0.00007632 | - | - |
| Nov-08 2025 | $0.00007589 | $0.00007589 | $0.0000796 | $0.00007921 | - | - |
| Nov-07 2025 | $0.00007921 | $0.00007484 | $0.00007921 | $0.00007505 | - | - |