시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
DOLA Borrowing Right (DBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.089095 | $0.089066 | $0.09112 | $0.090299 | $102,510 | - |
| Sep-08 2025 | $0.090401 | $0.088536 | $0.090775 | $0.090139 | $105,547 | - |
| Sep-07 2025 | $0.089934 | $0.089499 | $0.091918 | $0.090391 | $58,186 | - |
| Sep-06 2025 | $0.090427 | $0.089111 | $0.091647 | $0.09066 | $85,462 | - |
| Sep-05 2025 | $0.090864 | $0.090864 | $0.095681 | $0.095582 | $37,895 | - |
| Sep-04 2025 | $0.09443 | $0.090229 | $0.098552 | $0.092267 | $61,683 | - |
| Sep-03 2025 | $0.092174 | $0.089107 | $0.092872 | $0.092269 | $89,873 | - |
| Sep-02 2025 | $0.089413 | $0.088923 | $0.092098 | $0.091669 | $77,840 | - |
| Sep-01 2025 | $0.091757 | $0.089378 | $0.09337 | $0.090034 | $52,701 | - |
| Aug-31 2025 | $0.089307 | $0.089307 | $0.091872 | $0.091388 | $59,560 | - |
| Aug-30 2025 | $0.09158 | $0.090421 | $0.092083 | $0.090759 | $68,370 | - |
| Aug-29 2025 | $0.090946 | $0.089442 | $0.093162 | $0.093162 | $61,489 | - |
| Aug-28 2025 | $0.093509 | $0.093117 | $0.095976 | $0.09553 | $63,962 | - |
| Aug-27 2025 | $0.095382 | $0.089309 | $0.096959 | $0.090634 | $56,954 | - |
| Aug-26 2025 | $0.090688 | $0.08951 | $0.092751 | $0.089727 | $46,830 | - |