시가총액 $3.27T
1.15%
볼륨 24시간 $271.77B
-1.77%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
코인
34.090
+8
거래소
885
마지막 업데이트
1 분 전에
DOLA Borrowing Right (DBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.054007 | $0.053683 | $0.054727 | $0.053838 | $35,273 | - |
| Jan-20 2026 | $0.053923 | $0.053593 | $0.054373 | $0.054026 | $40,419 | - |
| Jan-19 2026 | $0.05404 | $0.053304 | $0.054796 | $0.053982 | $41,943 | - |
| Jan-18 2026 | $0.054008 | $0.053312 | $0.054286 | $0.054008 | $42,666 | - |
| Jan-17 2026 | $0.054133 | $0.053144 | $0.054245 | $0.054245 | $36,076 | - |
| Jan-16 2026 | $0.054436 | $0.054287 | $0.054989 | $0.054989 | $30,687 | - |
| Jan-15 2026 | $0.055078 | $0.054403 | $0.055248 | $0.055248 | $41,706 | - |
| Jan-14 2026 | $0.05531 | $0.054423 | $0.055876 | $0.055085 | $34,390 | - |
| Jan-13 2026 | $0.055038 | $0.055038 | $0.055683 | $0.055672 | $32,389 | - |
| Jan-12 2026 | $0.055816 | $0.055816 | $0.056807 | $0.056807 | $34,785 | - |
| Jan-11 2026 | $0.056846 | $0.056266 | $0.057338 | $0.057338 | $41,317 | - |
| Jan-10 2026 | $0.056983 | $0.056173 | $0.056983 | $0.056653 | $47,796 | - |
| Jan-09 2026 | $0.05675 | $0.056409 | $0.056921 | $0.056747 | $44,904 | - |
| Jan-08 2026 | $0.056563 | $0.056271 | $0.057919 | $0.056919 | $29,286 | - |
| Jan-07 2026 | $0.057007 | $0.056116 | $0.057208 | $0.057208 | $42,625 | - |