시가총액 $4.00T -1.52%
볼륨 24시간 $338.77B 0.37%
BTC % 55.09% -0.81%
ETH % 11.8% -0.33%
코인 33.562 +11
거래소 885
마지막 업데이트 1 분 전에
DOLA Borrowing Right DBR

DOLA Borrowing Right (DBR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.061904 $0.061904 $0.061904 $0.061904 - -
Oct-27 2025 $0.061904 $0.061904 $0.061904 $0.061904 - -
Oct-26 2025 $0.061904 $0.061904 $0.061904 $0.061904 - -
Oct-25 2025 $0.061904 $0.061904 $0.061904 $0.061904 - -
Oct-24 2025 $0.061904 $0.061904 $0.062318 $0.062318 - -
Oct-23 2025 $0.062412 $0.061028 $0.062841 $0.06218 $38,196 -
Oct-22 2025 $0.062225 $0.0619 $0.062892 $0.062892 $27,061 -
Oct-21 2025 $0.063167 $0.062386 $0.064008 $0.064008 $33,418 -
Oct-20 2025 $0.064147 $0.062775 $0.064708 $0.063741 $38,093 -
Oct-19 2025 $0.063693 $0.062335 $0.063831 $0.062662 $52,688 -
Oct-18 2025 $0.062624 $0.062396 $0.063567 $0.062693 $35,725 -
Oct-17 2025 $0.062713 $0.062665 $0.064035 $0.063911 $33,195 -
Oct-16 2025 $0.063736 $0.063736 $0.064763 $0.064763 $27,854 -
Oct-15 2025 $0.065124 $0.062124 $0.066493 $0.063211 $53,752 -
Oct-14 2025 $0.064346 $0.064346 $0.068902 $0.068721 $31,640 -

DOLA Borrowing Right (DBR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 775일 동안 분석, 16-09-2023일부터.