시가총액 $2.18T
-1.24%
볼륨 24시간 $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
코인
28.483
+13
거래소
885
마지막 업데이트
32 초 전에
DOLA Borrowing Right (DBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.049703 | $0.049596 | $0.050216 | $0.050108 | $14,582 | - |
| Aug-14 2024 | $0.050021 | $0.050021 | $0.050436 | $0.050436 | $10,002 | - |
| Aug-13 2024 | $0.050436 | $0.050105 | $0.050781 | $0.050696 | $6,927 | - |
| Aug-12 2024 | $0.050696 | $0.049471 | $0.051065 | $0.050619 | $14,984 | - |
| Aug-11 2024 | $0.05062 | $0.048897 | $0.051079 | $0.049038 | $23,033 | - |
| Aug-10 2024 | $0.049158 | $0.049158 | $0.050494 | $0.050494 | $4,839 | - |
| Aug-09 2024 | $0.050714 | $0.050643 | $0.051623 | $0.051556 | $7,721 | - |
| Aug-08 2024 | $0.051658 | $0.050719 | $0.052058 | $0.051647 | $21,375 | - |
| Aug-07 2024 | $0.051647 | $0.051647 | $0.0526 | $0.052048 | $10,044 | - |
| Aug-06 2024 | $0.052048 | $0.052048 | $0.054293 | $0.054293 | $15,507 | - |
| Aug-05 2024 | $0.054293 | $0.049549 | $0.057529 | $0.057529 | $38,338 | - |
| Aug-04 2024 | $0.057529 | $0.057324 | $0.060173 | $0.060132 | $9,374 | - |
| Aug-03 2024 | $0.060135 | $0.058708 | $0.062321 | $0.062289 | $14,157 | - |
| Aug-02 2024 | $0.060669 | $0.060669 | $0.065387 | $0.065387 | $5,987 | - |
| Aug-01 2024 | $0.065387 | $0.059016 | $0.065387 | $0.062025 | $32,630 | - |