시가총액 $2.25T
3.22%
볼륨 24시간 $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
코인
28.741
+2
거래소
885
마지막 업데이트
15 초 전에
DOLA Borrowing Right (DBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.04244 | $0.042122 | $0.04244 | $0.042375 | $12,679 | - |
| Sep-11 2024 | $0.042368 | $0.042285 | $0.042861 | $0.042861 | $5,467 | - |
| Sep-10 2024 | $0.042861 | $0.042861 | $0.043309 | $0.043114 | $4,351 | - |
| Sep-09 2024 | $0.043114 | $0.043114 | $0.04462 | $0.043941 | $8,108 | - |
| Sep-08 2024 | $0.044757 | $0.044757 | $0.045204 | $0.045172 | $6,559 | - |
| Sep-07 2024 | $0.045172 | $0.045172 | $0.045728 | $0.045728 | $4,208 | - |
| Sep-06 2024 | $0.045997 | $0.045098 | $0.046459 | $0.045098 | $13,101 | - |
| Sep-05 2024 | $0.045098 | $0.045098 | $0.046541 | $0.04654 | $6,007 | - |
| Sep-04 2024 | $0.04654 | $0.04654 | $0.047172 | $0.047172 | $3,873 | - |
| Sep-03 2024 | $0.047173 | $0.046725 | $0.047394 | $0.046751 | $11,910 | - |
| Sep-02 2024 | $0.046727 | $0.046663 | $0.046932 | $0.046932 | $8,572 | - |
| Sep-01 2024 | $0.046932 | $0.046628 | $0.047371 | $0.047371 | $8,759 | - |
| Aug-31 2024 | $0.047371 | $0.047222 | $0.047738 | $0.047548 | $5,679 | - |
| Aug-30 2024 | $0.047548 | $0.047322 | $0.048224 | $0.048224 | $13,624 | - |
| Aug-29 2024 | $0.048224 | $0.048128 | $0.04838 | $0.048128 | $9,634 | - |