시가총액 $3.14T
-0.93%
볼륨 24시간 $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
3 의사록 전에
DOL RUNE - Rune.Game (DOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
| Jul-08 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
| Jul-07 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
| Jul-06 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
| Jul-05 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
| Jul-04 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
| Jul-03 2022 | $0.124052 | $0.123792 | $0.124128 | $0.123967 | - | - |
| Jul-02 2022 | $0.123967 | $0.123551 | $0.124238 | $0.124037 | $107 | - |
| Jul-01 2022 | $0.124035 | $0.123588 | $0.132176 | $0.13205 | $108 | - |
| Jun-30 2022 | $0.132047 | $0.13168 | $0.138693 | $0.13837 | $69 | - |
| Jun-29 2022 | $0.138368 | $0.13825 | $0.146538 | $0.146538 | $69 | - |
| Jun-28 2022 | $0.146538 | $0.146538 | $0.146538 | $0.146538 | - | - |
| Jun-27 2022 | $0.146538 | $0.146127 | $0.147041 | $0.146452 | - | - |
| Jun-26 2022 | $0.146454 | $0.146213 | $0.149859 | $0.147908 | $16 | - |
| Jun-25 2022 | $0.147906 | $0.14503 | $0.152794 | $0.152673 | $23 | - |