시가총액 $3.44T
5.51%
볼륨 24시간 $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
코인
32.220
+9
거래소
885
마지막 업데이트
21 초 전에
Doke Inu (DOKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jun-21 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jun-20 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jun-19 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jun-18 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jun-17 2025 | $0.00009995 | $0.00009995 | $0.00009998 | $0.00009998 | - | - |
| Jun-16 2025 | $0.00009998 | $0.00009992 | $0.00010002 | $0.00009993 | - | - |
| Jun-15 2025 | $0.00009998 | $0.00009991 | $0.00010003 | $0.0001 | - | - |
| Jun-14 2025 | $0.00010003 | $0.00009992 | $0.00010004 | $0.00009994 | - | - |
| Jun-13 2025 | $0.00009994 | $0.00009991 | $0.00010002 | $0.00009993 | - | - |
| Jun-12 2025 | $0.00009997 | $0.0000999 | $0.00009999 | $0.0000999 | - | - |
| Jun-11 2025 | $0.00009996 | $0.00009988 | $0.00009998 | $0.00009993 | - | - |
| Jun-10 2025 | $0.00009995 | $0.0000999 | $0.00010001 | $0.00009996 | - | - |
| Jun-09 2025 | $0.00009997 | $0.00009994 | $0.00010004 | $0.00009996 | - | - |
| Jun-08 2025 | $0.00009999 | $0.00009993 | $0.00010002 | $0.00010002 | - | - |