시가총액 $2.22T
0.12%
볼륨 24시간 $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
코인
28.650
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00009994 | $0.00009987 | $0.00010002 | $0.00009994 | - | - |
Aug-29 2024 | $0.00009992 | $0.00009991 | $0.00010003 | $0.00009996 | - | - |
Aug-28 2024 | $0.00009998 | $0.0000999 | $0.00010001 | $0.00009995 | - | - |
Aug-27 2024 | $0.00009991 | $0.00009988 | $0.00010001 | $0.00009999 | - | - |
Aug-26 2024 | $0.00009996 | $0.00009991 | $0.00010002 | $0.00010002 | - | - |
Aug-25 2024 | $0.00009997 | $0.00009992 | $0.00010004 | $0.00009992 | - | - |
Aug-24 2024 | $0.00009992 | $0.00009992 | $0.00010006 | $0.00010006 | - | - |
Aug-23 2024 | $0.00010005 | $0.00009989 | $0.00010005 | $0.00009989 | - | - |
Aug-22 2024 | $0.00009989 | $0.00009989 | $0.00010001 | $0.0000999 | - | - |
Aug-21 2024 | $0.00009993 | $0.00009989 | $0.00010001 | $0.00009993 | - | - |
Aug-20 2024 | $0.00009997 | $0.00009993 | $0.00010002 | $0.00009993 | - | - |
Aug-19 2024 | $0.00010001 | $0.00009991 | $0.00010003 | $0.00009998 | - | - |
Aug-18 2024 | $0.00009999 | $0.0000999 | $0.0001 | $0.00009995 | - | - |
Aug-17 2024 | $0.00009995 | $0.0000999 | $0.00010001 | $0.00009996 | - | - |
Aug-16 2024 | $0.00009993 | $0.00009991 | $0.00010001 | $0.00009993 | - | - |