시가총액 $2.76T
2.56%
볼륨 24시간 $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
코인
29.445
+9
거래소
885
마지막 업데이트
3 의사록 전에
Doke Inu (DOKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00009993 | $0.00009993 | $0.00010011 | $0.00010001 | - | - |
| Nov-06 2024 | $0.00010001 | $0.00009987 | $0.0001001 | $0.00010001 | - | - |
| Nov-05 2024 | $0.00009996 | $0.00009983 | $0.00009998 | $0.00009986 | - | - |
| Nov-04 2024 | $0.00009985 | $0.00009981 | $0.00009994 | $0.00009992 | - | - |
| Nov-03 2024 | $0.00009991 | $0.00009984 | $0.00009997 | $0.00009986 | - | - |
| Nov-02 2024 | $0.00009987 | $0.00009985 | $0.00009997 | $0.00009988 | - | - |
| Nov-01 2024 | $0.00009988 | $0.00009974 | $0.00009993 | $0.00009974 | - | - |
| Oct-31 2024 | $0.00009979 | $0.00009977 | $0.00009997 | $0.00009993 | - | - |
| Oct-30 2024 | $0.00009993 | $0.00009984 | $0.00009996 | $0.00009988 | - | - |
| Oct-29 2024 | $0.00009988 | $0.00009981 | $0.00009994 | $0.00009987 | - | - |
| Oct-28 2024 | $0.00009985 | $0.00009973 | $0.0000999 | $0.0000998 | - | - |
| Oct-27 2024 | $0.00009985 | $0.00009975 | $0.00009988 | $0.00009986 | - | - |
| Oct-26 2024 | $0.00009982 | $0.00009973 | $0.00009985 | $0.00009976 | - | - |
| Oct-25 2024 | $0.00009981 | $0.00009968 | $0.00009995 | $0.00009989 | - | - |
| Oct-24 2024 | $0.00009988 | $0.00009977 | $0.00009988 | $0.00009984 | - | - |