시가총액 $2.28T
2.21%
볼륨 24시간 $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00009997 | $0.00009993 | $0.00010002 | $0.00009993 | - | - |
Aug-19 2024 | $0.00010001 | $0.00009991 | $0.00010003 | $0.00009998 | - | - |
Aug-18 2024 | $0.00009999 | $0.0000999 | $0.0001 | $0.00009995 | - | - |
Aug-17 2024 | $0.00009995 | $0.0000999 | $0.00010001 | $0.00009996 | - | - |
Aug-16 2024 | $0.00009993 | $0.00009991 | $0.00010001 | $0.00009993 | - | - |
Aug-15 2024 | $0.00009998 | $0.00009989 | $0.00010002 | $0.00009991 | - | - |
Aug-14 2024 | $0.00009995 | $0.00009991 | $0.00010007 | $0.00009994 | - | - |
Aug-13 2024 | $0.00009994 | $0.00009991 | $0.0001 | $0.00009991 | - | - |
Aug-12 2024 | $0.00009997 | $0.00009989 | $0.00010004 | $0.00009997 | - | - |
Aug-11 2024 | $0.00009992 | $0.0000999 | $0.00010007 | $0.00009992 | - | - |
Aug-10 2024 | $0.00009994 | $0.00009991 | $0.0001 | $0.00009996 | - | - |
Aug-09 2024 | $0.0001 | $0.0000999 | $0.00010002 | $0.00009998 | - | - |
Aug-08 2024 | $0.00009993 | $0.00009991 | $0.00010003 | $0.00009994 | - | - |
Aug-07 2024 | $0.00009992 | $0.00009991 | $0.00010012 | $0.00010012 | - | - |
Aug-06 2024 | $0.00010004 | $0.0000999 | $0.00010009 | $0.0000999 | - | - |