시가총액 $2.24T
0.46%
볼륨 24시간 $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
코인
28.426
+8
거래소
885
마지막 업데이트
1 분 전에
Doke Inu (DOKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00009993 | $0.00009991 | $0.00010003 | $0.00009994 | - | - |
| Aug-07 2024 | $0.00009992 | $0.00009991 | $0.00010012 | $0.00010012 | - | - |
| Aug-06 2024 | $0.00010004 | $0.0000999 | $0.00010009 | $0.0000999 | - | - |
| Aug-05 2024 | $0.00009994 | $0.0000999 | $0.00010008 | $0.00009999 | - | - |
| Aug-04 2024 | $0.00009987 | $0.00009981 | $0.00009995 | $0.00009993 | - | - |
| Aug-03 2024 | $0.0000999 | $0.00009977 | $0.00009993 | $0.00009979 | - | - |
| Aug-02 2024 | $0.00009981 | $0.00009978 | $0.00009991 | $0.00009986 | - | - |
| Aug-01 2024 | $0.00009981 | $0.00009979 | $0.00009994 | $0.00009985 | - | - |
| Jul-31 2024 | $0.00009993 | $0.00009985 | $0.00009995 | $0.00009987 | - | - |
| Jul-30 2024 | $0.00009995 | $0.00009986 | $0.00009997 | $0.00009993 | - | - |
| Jul-29 2024 | $0.00009988 | $0.00009988 | $0.00009997 | $0.00009993 | - | - |
| Jul-28 2024 | $0.00009998 | $0.00009988 | $0.00009998 | $0.0000999 | - | - |
| Jul-27 2024 | $0.00009993 | $0.00009989 | $0.0001 | $0.00009992 | - | - |
| Jul-26 2024 | $0.00009996 | $0.00009988 | $0.00009997 | $0.00009991 | - | - |
| Jul-25 2024 | $0.00009995 | $0.00009986 | $0.00009997 | $0.00009995 | - | - |