시가총액 $2.26T
0.94%
볼륨 24시간 $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
코인
28.426
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00009993 | $0.00009991 | $0.00010003 | $0.00009994 | - | - |
Aug-07 2024 | $0.00009992 | $0.00009991 | $0.00010012 | $0.00010012 | - | - |
Aug-06 2024 | $0.00010004 | $0.0000999 | $0.00010009 | $0.0000999 | - | - |
Aug-05 2024 | $0.00009994 | $0.0000999 | $0.00010008 | $0.00009999 | - | - |
Aug-04 2024 | $0.00009987 | $0.00009981 | $0.00009995 | $0.00009993 | - | - |
Aug-03 2024 | $0.0000999 | $0.00009977 | $0.00009993 | $0.00009979 | - | - |
Aug-02 2024 | $0.00009981 | $0.00009978 | $0.00009991 | $0.00009986 | - | - |
Aug-01 2024 | $0.00009981 | $0.00009979 | $0.00009994 | $0.00009985 | - | - |
Jul-31 2024 | $0.00009993 | $0.00009985 | $0.00009995 | $0.00009987 | - | - |
Jul-30 2024 | $0.00009995 | $0.00009986 | $0.00009997 | $0.00009993 | - | - |
Jul-29 2024 | $0.00009988 | $0.00009988 | $0.00009997 | $0.00009993 | - | - |
Jul-28 2024 | $0.00009998 | $0.00009988 | $0.00009998 | $0.0000999 | - | - |
Jul-27 2024 | $0.00009993 | $0.00009989 | $0.0001 | $0.00009992 | - | - |
Jul-26 2024 | $0.00009996 | $0.00009988 | $0.00009997 | $0.00009991 | - | - |
Jul-25 2024 | $0.00009995 | $0.00009986 | $0.00009997 | $0.00009995 | - | - |