시가총액 $2.65T
2.75%
볼륨 24시간 $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
코인
28.275
+4
거래소
885
마지막 업데이트
1 분 전에
Doke Inu (DOKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00009998 | $0.00009988 | $0.00009998 | $0.0000999 | - | - |
| Jul-27 2024 | $0.00009993 | $0.00009989 | $0.0001 | $0.00009992 | - | - |
| Jul-26 2024 | $0.00009996 | $0.00009988 | $0.00009997 | $0.00009991 | - | - |
| Jul-25 2024 | $0.00009995 | $0.00009986 | $0.00009997 | $0.00009995 | - | - |
| Jul-24 2024 | $0.00009988 | $0.00009988 | $0.00009999 | $0.00009995 | - | - |
| Jul-23 2024 | $0.00009992 | $0.00009992 | $0.00010002 | $0.00009994 | - | - |
| Jul-22 2024 | $0.00009998 | $0.0000999 | $0.00010003 | $0.00009996 | - | - |
| Jul-21 2024 | $0.0000999 | $0.0000999 | $0.00010001 | $0.0001 | - | - |
| Jul-20 2024 | $0.00009995 | $0.00009993 | $0.00010003 | $0.00009999 | - | - |
| Jul-19 2024 | $0.00009998 | $0.00009988 | $0.00010002 | $0.00009995 | - | - |
| Jul-18 2024 | $0.00009997 | $0.0000999 | $0.0001 | $0.00009991 | - | - |
| Jul-17 2024 | $0.00009995 | $0.0000999 | $0.00010003 | $0.00009998 | - | - |
| Jul-16 2024 | $0.00010011 | $0.00009992 | $0.00010011 | $0.00009993 | - | - |
| Jul-15 2024 | $0.00010002 | $0.00009994 | $0.00010006 | $0.00009998 | - | - |
| Jul-14 2024 | $0.00009993 | $0.00009991 | $0.00010002 | $0.00009996 | - | - |