시가총액 $2.35T
-4.77%
볼륨 24시간 $183.41B
6.3%
BTC % 51.64%
-0.32%
ETH % 15.27%
-1.37%
코인
28.362
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00009981 | $0.00009979 | $0.00009994 | $0.00009985 | - | - |
Jul-31 2024 | $0.00009993 | $0.00009985 | $0.00009995 | $0.00009987 | - | - |
Jul-30 2024 | $0.00009995 | $0.00009986 | $0.00009997 | $0.00009993 | - | - |
Jul-29 2024 | $0.00009988 | $0.00009988 | $0.00009997 | $0.00009993 | - | - |
Jul-28 2024 | $0.00009998 | $0.00009988 | $0.00009998 | $0.0000999 | - | - |
Jul-27 2024 | $0.00009993 | $0.00009989 | $0.0001 | $0.00009992 | - | - |
Jul-26 2024 | $0.00009996 | $0.00009988 | $0.00009997 | $0.00009991 | - | - |
Jul-25 2024 | $0.00009995 | $0.00009986 | $0.00009997 | $0.00009995 | - | - |
Jul-24 2024 | $0.00009988 | $0.00009988 | $0.00009999 | $0.00009995 | - | - |
Jul-23 2024 | $0.00009992 | $0.00009992 | $0.00010002 | $0.00009994 | - | - |
Jul-22 2024 | $0.00009998 | $0.0000999 | $0.00010003 | $0.00009996 | - | - |
Jul-21 2024 | $0.0000999 | $0.0000999 | $0.00010001 | $0.0001 | - | - |
Jul-20 2024 | $0.00009995 | $0.00009993 | $0.00010003 | $0.00009999 | - | - |
Jul-19 2024 | $0.00009998 | $0.00009988 | $0.00010002 | $0.00009995 | - | - |
Jul-18 2024 | $0.00009997 | $0.0000999 | $0.0001 | $0.00009991 | - | - |