시가총액 $2.13T
0%
볼륨 24시간 $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
코인
28.688
+8
거래소
885
마지막 업데이트
30 초 전에
Doke Inu (DOKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00009993 | $0.00009986 | $0.00009997 | $0.00009986 | - | - |
| Sep-03 2024 | $0.00009994 | $0.00009986 | $0.00009997 | $0.00009991 | - | - |
| Sep-02 2024 | $0.00009996 | $0.00009988 | $0.00010004 | $0.00010004 | - | - |
| Sep-01 2024 | $0.0001 | $0.00009987 | $0.0001 | $0.00009997 | - | - |
| Aug-31 2024 | $0.00009992 | $0.00009987 | $0.00009998 | $0.00009995 | - | - |
| Aug-30 2024 | $0.00009994 | $0.00009987 | $0.00010002 | $0.00009994 | - | - |
| Aug-29 2024 | $0.00009992 | $0.00009991 | $0.00010003 | $0.00009996 | - | - |
| Aug-28 2024 | $0.00009998 | $0.0000999 | $0.00010001 | $0.00009995 | - | - |
| Aug-27 2024 | $0.00009991 | $0.00009988 | $0.00010001 | $0.00009999 | - | - |
| Aug-26 2024 | $0.00009996 | $0.00009991 | $0.00010002 | $0.00010002 | - | - |
| Aug-25 2024 | $0.00009997 | $0.00009992 | $0.00010004 | $0.00009992 | - | - |
| Aug-24 2024 | $0.00009992 | $0.00009992 | $0.00010006 | $0.00010006 | - | - |
| Aug-23 2024 | $0.00010005 | $0.00009989 | $0.00010005 | $0.00009989 | - | - |
| Aug-22 2024 | $0.00009989 | $0.00009989 | $0.00010001 | $0.0000999 | - | - |
| Aug-21 2024 | $0.00009993 | $0.00009989 | $0.00010001 | $0.00009993 | - | - |