시가총액 $3.40T
3.23%
볼륨 24시간 $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
코인
33.786
+13
거래소
885
마지막 업데이트
19 초 전에
DogWithNoHat (NOHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006881 | $0.00006427 | $0.00006881 | $0.00006548 | - | - |
| Dec-08 2025 | $0.00006548 | $0.00006443 | $0.00006671 | $0.00006443 | - | - |
| Dec-07 2025 | $0.00006443 | $0.00006443 | $0.00006443 | $0.00006443 | - | - |
| Dec-06 2025 | $0.00006443 | $0.00006364 | $0.00006443 | $0.00006364 | - | - |
| Dec-05 2025 | $0.00006364 | $0.00006364 | $0.00006786 | $0.00006758 | - | - |
| Dec-04 2025 | $0.00006819 | $0.00006749 | $0.00007007 | $0.00006928 | $133 | - |
| Dec-03 2025 | $0.00006928 | $0.00006772 | $0.00006944 | $0.00006842 | - | - |
| Dec-02 2025 | $0.00006842 | $0.00006058 | $0.00006842 | $0.00006058 | $238 | - |
| Dec-01 2025 | $0.00006058 | $0.00005966 | $0.00006608 | $0.00006608 | - | - |
| Nov-30 2025 | $0.00006608 | $0.000066 | $0.00006685 | $0.00006611 | $162 | - |
| Nov-29 2025 | $0.00006611 | $0.00006611 | $0.00006645 | $0.00006631 | - | - |
| Nov-28 2025 | $0.00006631 | $0.00006631 | $0.00006826 | $0.00006826 | - | - |
| Nov-27 2025 | $0.00006826 | $0.00006826 | $0.00006956 | $0.00006956 | - | - |
| Nov-26 2025 | $0.00006956 | $0.00006664 | $0.00006956 | $0.00006664 | $30 | - |
| Nov-25 2025 | $0.00006664 | $0.00006635 | $0.00006714 | $0.00006707 | - | - |