시가총액 $3.99T
2.57%
볼륨 24시간 $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
코인
32.442
+21
거래소
885
마지막 업데이트
1 분 전에
DogWithNoHat (NOHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015129 | $0.00011729 | $0.00015129 | $0.00012093 | $19,927 | - |
| Jul-14 2025 | $0.00012098 | $0.00011797 | $0.00012554 | $0.00011797 | $1,936 | - |
| Jul-13 2025 | $0.00011797 | $0.00011693 | $0.00012094 | $0.00011693 | - | - |
| Jul-12 2025 | $0.00011693 | $0.00011552 | $0.00012041 | $0.00012041 | $263 | - |
| Jul-11 2025 | $0.00012041 | $0.00011968 | $0.00012328 | $0.00012157 | - | - |
| Jul-10 2025 | $0.00012111 | $0.00011565 | $0.00012111 | $0.00011778 | $774 | - |
| Jul-09 2025 | $0.00011778 | $0.00011404 | $0.00012145 | $0.000118 | - | - |
| Jul-08 2025 | $0.00011745 | $0.00011611 | $0.00011872 | $0.00011611 | - | - |
| Jul-07 2025 | $0.00011611 | $0.00011611 | $0.00012716 | $0.00012716 | - | - |
| Jul-06 2025 | $0.00012716 | $0.0001225 | $0.00012716 | $0.00012365 | $432 | - |
| Jul-05 2025 | $0.00012352 | $0.00012344 | $0.00012517 | $0.00012434 | $127 | - |
| Jul-04 2025 | $0.00012434 | $0.00012327 | $0.00013072 | $0.00013072 | $502 | - |
| Jul-03 2025 | $0.00013058 | $0.0001301 | $0.00013399 | $0.00013221 | $467 | - |
| Jul-02 2025 | $0.00013221 | $0.00012901 | $0.00013221 | $0.00012901 | $173 | - |
| Jul-01 2025 | $0.00012901 | $0.00012901 | $0.0001407 | $0.0001407 | $134 | - |