시가총액 $3.21T
1.35%
볼륨 24시간 $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
2 초 전에
DogWithNoHat (NOHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005771 | $0.00005758 | $0.00005809 | $0.00005809 | $14 | - |
| Dec-28 2025 | $0.00005809 | $0.00005809 | $0.00005897 | $0.00005897 | - | - |
| Dec-27 2025 | $0.00005824 | $0.00005699 | $0.00005824 | $0.00005699 | - | - |
| Dec-26 2025 | $0.00005699 | $0.00005699 | $0.00005825 | $0.00005728 | - | - |
| Dec-25 2025 | $0.00005728 | $0.00005728 | $0.0000576 | $0.0000576 | - | - |
| Dec-24 2025 | $0.0000576 | $0.00005718 | $0.00005833 | $0.00005833 | - | - |
| Dec-23 2025 | $0.00005833 | $0.00005784 | $0.00005973 | $0.00005973 | $71 | - |
| Dec-22 2025 | $0.00005973 | $0.00005931 | $0.00005973 | $0.00005931 | - | - |
| Dec-21 2025 | $0.00005931 | $0.00005931 | $0.00006011 | $0.00006011 | - | - |
| Dec-20 2025 | $0.00006011 | $0.00005961 | $0.00006061 | $0.00005961 | - | - |
| Dec-19 2025 | $0.00005961 | $0.00005904 | $0.00005961 | $0.0000596 | - | - |
| Dec-18 2025 | $0.0000596 | $0.00005868 | $0.00006163 | $0.00006163 | - | - |
| Dec-17 2025 | $0.00006163 | $0.00006109 | $0.00006163 | $0.00006151 | - | - |
| Dec-16 2025 | $0.00006151 | $0.00006119 | $0.00006176 | $0.00006119 | - | - |
| Dec-15 2025 | $0.00006119 | $0.00006036 | $0.0000641 | $0.00006266 | $32 | - |