시가총액 $4.49T
0.92%
볼륨 24시간 $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
0 초 전에
DogWithNoHat (NOHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001315 | $0.00013149 | $0.00013286 | $0.00013217 | - | - |
| Oct-03 2025 | $0.00013217 | $0.00013194 | $0.00013627 | $0.00013194 | - | - |
| Oct-02 2025 | $0.00013194 | $0.00012604 | $0.00013194 | $0.00012604 | - | - |
| Oct-01 2025 | $0.00012604 | $0.00012132 | $0.00012631 | $0.00012132 | - | - |
| Sep-30 2025 | $0.00012132 | $0.00011951 | $0.0001255 | $0.0001255 | - | - |
| Sep-29 2025 | $0.0001255 | $0.00012079 | $0.0001255 | $0.00012079 | - | - |
| Sep-28 2025 | $0.00012079 | $0.0001179 | $0.00012079 | $0.0001196 | - | - |
| Sep-27 2025 | $0.0001196 | $0.00011554 | $0.0001196 | $0.00011554 | - | - |
| Sep-26 2025 | $0.00011554 | $0.00011554 | $0.00011859 | $0.00011859 | - | - |
| Sep-25 2025 | $0.00011859 | $0.00011859 | $0.00012741 | $0.00012741 | - | - |
| Sep-24 2025 | $0.00012741 | $0.00012694 | $0.00013341 | $0.00013341 | - | - |
| Sep-23 2025 | $0.00013341 | $0.00013188 | $0.00013439 | $0.00013439 | - | - |
| Sep-22 2025 | $0.00013439 | $0.00013391 | $0.00014969 | $0.00014969 | - | - |
| Sep-21 2025 | $0.00015067 | $0.00015058 | $0.00015159 | $0.00015095 | - | - |
| Sep-20 2025 | $0.00015095 | $0.00013903 | $0.0001532 | $0.00013903 | - | - |