시가총액 $4.24T
1.46%
볼륨 24시간 $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
코인
33.111
+16
거래소
885
마지막 업데이트
15 초 전에
DogWithNoHat (NOHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013279 | $0.00012882 | $0.00013279 | $0.00012882 | $107 | - |
| Sep-09 2025 | $0.00012882 | $0.00012772 | $0.00013041 | $0.00013041 | $1,244 | - |
| Sep-08 2025 | $0.00013041 | $0.00013041 | $0.00014028 | $0.00013366 | - | - |
| Sep-07 2025 | $0.00013366 | $0.00013063 | $0.0001341 | $0.00013063 | - | - |
| Sep-06 2025 | $0.00013063 | $0.00013063 | $0.00013348 | $0.00013348 | - | - |
| Sep-05 2025 | $0.00013336 | $0.00013336 | $0.00013542 | $0.00013385 | - | - |
| Sep-04 2025 | $0.00013364 | $0.00013364 | $0.0001388 | $0.0001388 | $169 | - |
| Sep-03 2025 | $0.0001404 | $0.00013269 | $0.0001404 | $0.00013269 | - | - |
| Sep-02 2025 | $0.00013269 | $0.00012868 | $0.00013431 | $0.00012868 | - | - |
| Sep-01 2025 | $0.00012868 | $0.00012868 | $0.00013465 | $0.00013465 | - | - |
| Aug-31 2025 | $0.00013465 | $0.00013337 | $0.00013628 | $0.00013337 | - | - |
| Aug-30 2025 | $0.00013337 | $0.00013214 | $0.00013977 | $0.00013977 | - | - |
| Aug-29 2025 | $0.00013977 | $0.00013704 | $0.00014766 | $0.00014566 | - | - |
| Aug-28 2025 | $0.00014566 | $0.00014148 | $0.00014894 | $0.00014148 | - | - |
| Aug-27 2025 | $0.00014187 | $0.00013182 | $0.00014187 | $0.00013182 | - | - |