시가총액 $2.54T
1.8%
볼륨 24시간 $252.19B
23.44%
BTC % 54.26%
0.81%
ETH % 9.63%
-1.03%
코인
34.297
+8
거래소
885
마지막 업데이트
1 분 전에
DogWithNoHat (NOHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003633 | $0.00003548 | $0.00003857 | $0.00003548 | - | - |
| Feb-28 2026 | $0.00003548 | $0.00003548 | $0.00003644 | $0.00003644 | - | - |
| Feb-27 2026 | $0.00003644 | $0.00003644 | $0.00003856 | $0.00003856 | - | - |
| Feb-26 2026 | $0.00003853 | $0.0000343 | $0.00003939 | $0.0000343 | $33 | - |
| Feb-25 2026 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | - |
| Feb-24 2026 | $0.0000343 | $0.0000343 | $0.00003561 | $0.00003561 | - | - |
| Feb-23 2026 | $0.00003561 | $0.00003561 | $0.00003685 | $0.00003685 | - | - |
| Feb-22 2026 | $0.00003727 | $0.00003727 | $0.00003804 | $0.00003766 | - | - |
| Feb-21 2026 | $0.00003766 | $0.00003766 | $0.0000377 | $0.0000377 | - | - |
| Feb-20 2026 | $0.0000377 | $0.00003682 | $0.00003792 | $0.00003682 | - | - |
| Feb-19 2026 | $0.00003641 | $0.00003572 | $0.00003649 | $0.00003626 | - | - |
| Feb-18 2026 | $0.00003626 | $0.00003626 | $0.00003801 | $0.00003801 | $54 | - |
| Feb-17 2026 | $0.00003808 | $0.00003766 | $0.00003808 | $0.00003795 | $43 | - |
| Feb-16 2026 | $0.00003795 | $0.00003795 | $0.0000391 | $0.0000391 | - | - |
| Feb-15 2026 | $0.0000391 | $0.00003885 | $0.00004042 | $0.00003942 | - | - |