시가총액 $4.08T
-2.22%
볼륨 24시간 $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
코인
32.838
+13
거래소
885
마지막 업데이트
3 의사록 전에
DogWithNoHat (NOHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013168 | $0.00012636 | $0.00013168 | $0.00012636 | - | - |
| Aug-19 2025 | $0.00012749 | $0.00012688 | $0.0001337 | $0.0001337 | $658 | - |
| Aug-18 2025 | $0.0001337 | $0.00013187 | $0.00013899 | $0.00013899 | - | - |
| Aug-17 2025 | $0.00013899 | $0.00013799 | $0.00014133 | $0.00013799 | - | - |
| Aug-16 2025 | $0.00013799 | $0.00013566 | $0.0001396 | $0.00013638 | - | - |
| Aug-15 2025 | $0.00013638 | $0.000136 | $0.00014921 | $0.00014487 | - | - |
| Aug-14 2025 | $0.00014487 | $0.00014436 | $0.00015727 | $0.0001497 | $473 | - |
| Aug-13 2025 | $0.0001497 | $0.00014609 | $0.00015055 | $0.00014609 | - | - |
| Aug-12 2025 | $0.00014522 | $0.00013298 | $0.00014522 | $0.00013501 | - | - |
| Aug-11 2025 | $0.00013501 | $0.00013501 | $0.00015907 | $0.00015378 | - | - |
| Aug-10 2025 | $0.00015285 | $0.00014769 | $0.00017891 | $0.00017891 | $6,015 | - |
| Aug-09 2025 | $0.00018126 | $0.00017233 | $0.0002093 | $0.00019085 | $16,823 | - |
| Aug-08 2025 | $0.0001886 | $0.00014373 | $0.0002159 | $0.00016208 | $48,406 | - |
| Aug-07 2025 | $0.00016542 | $0.00011594 | $0.0002536 | $0.00011594 | $113,663 | - |
| Aug-06 2025 | $0.00011594 | $0.00011594 | $0.00011726 | $0.00011655 | $143 | - |