시가총액 $2.07T
0.41%
볼륨 24시간 $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
코인
28.707
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
Jan-20 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
Jan-19 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
Jan-18 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
Jan-17 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
Jan-16 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
Jan-15 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
Jan-14 2022 | $0.00000000040116386973 | $0.00000000020005816467 | $0.00000000040122241028 | $0.00000000020008224067 | - | - |
Jan-13 2022 | $0.00000000020008097035 | $0.00000000020005438962 | $0.00000000024718843821 | $0.000000000246070705019999 | - | - |
Jan-12 2022 | $0.00000000024607125776 | $0.00000000019504402877 | $0.00000000024916300781 | $0.00000000019507194524 | - | - |
Jan-11 2022 | $0.00000000019507063632 | $0.00000000019102081427 | $0.00000000022105371899 | $0.00000000019103428105 | - | - |
Jan-10 2022 | $0.00000000019103451609 | $0.00000000018700835707 | $0.00000000027807508156 | $0.00000000018704788901 | - | - |
Jan-09 2022 | $0.00000000018704809844 | $0.00000000018600427489 | $0.00000000028207673856 | $0.00000000028202729979 | - | - |
Jan-08 2022 | $0.00000000028202743914 | $0.00000000018600098828 | $0.00000000028212534565 | $0.00000000028007276739 | - | - |
Jan-07 2022 | $0.000000000280070631119999 | $0.000000000187970840959999 | $0.00000000028209827232 | $0.0000000002820587461 | - | - |