시가총액 $4.48T
0.78%
볼륨 24시간 $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
45 초 전에
Doginphire (FIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-30 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-29 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-28 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-27 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-26 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-25 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-24 2025 | $0.00003864 | $0.00003627 | $0.00003864 | $0.00003627 | - | - |
| Mar-23 2025 | $0.00003627 | $0.00003521 | $0.00003627 | $0.00003521 | - | - |
| Mar-22 2025 | $0.00003521 | $0.00003475 | $0.00003521 | $0.00003475 | - | - |
| Mar-21 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Mar-20 2025 | $0.00003475 | $0.00003475 | $0.000036 | $0.000036 | $20 | - |
| Mar-19 2025 | $0.000036 | $0.00003351 | $0.000036 | $0.00003351 | - | - |
| Mar-18 2025 | $0.00003351 | $0.00003351 | $0.00003472 | $0.00003472 | - | - |
| Mar-17 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |