시가총액 $2.38T
-0.88%
볼륨 24시간 $117.82B
1.97%
BTC % 52.6%
0.07%
ETH % 13.75%
-0.21%
코인
28.587
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000565 | $0.0000565 | $0.0000579 | $0.0000579 | $7 | - |
Aug-24 2024 | $0.00005837 | $0.00005227 | $0.00005837 | $0.00005227 | $81 | - |
Aug-23 2024 | $0.00005227 | $0.00005169 | $0.00005227 | $0.00005169 | $18 | - |
Aug-22 2024 | $0.00005169 | $0.00005169 | $0.00005213 | $0.00005198 | $367 | - |
Aug-21 2024 | $0.00005198 | $0.00005198 | $0.00005281 | $0.00005281 | $195 | - |
Aug-20 2024 | $0.00005388 | $0.00005359 | $0.00005388 | $0.00005359 | $216 | - |
Aug-19 2024 | $0.00005359 | $0.00005359 | $0.00005454 | $0.00005454 | $12 | - |
Aug-18 2024 | $0.00005454 | $0.0000534 | $0.00005511 | $0.0000534 | $86 | - |
Aug-17 2024 | $0.0000534 | $0.00005284 | $0.00005346 | $0.00005291 | $27 | - |
Aug-16 2024 | $0.00005436 | $0.00005436 | $0.00005507 | $0.00005507 | $0 | - |
Aug-15 2024 | $0.00005507 | $0.0000544 | $0.00005648 | $0.00005648 | $148 | - |
Aug-14 2024 | $0.00005648 | $0.00005524 | $0.00005648 | $0.00005595 | $1 | - |
Aug-13 2024 | $0.00005595 | $0.00005515 | $0.00005595 | $0.00005515 | $7 | - |
Aug-12 2024 | $0.00005515 | $0.0000545 | $0.00005688 | $0.00005688 | $22 | - |
Aug-11 2024 | $0.00005688 | $0.00005688 | $0.00005994 | $0.00005933 | $19 | - |